Helen Of Troy Ltd
WKN: 869993 / ISIN: BMG4388N1065Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 31,71 | 31,71 | 30,58 | 31,00 | 292142 |
| 08.07.25 | 30,22 | 31,92 | 29,85 | 31,29 | 390843 |
| 07.07.25 | 31,92 | 32,47 | 29,95 | 30,10 | 324747 |
| 03.07.25 | 33,54 | 33,67 | 32,37 | 32,66 | 137772 |
| 02.07.25 | 31,22 | 33,53 | 30,65 | 33,25 | 231307 |
| 01.07.25 | 28,24 | 32,13 | 28,24 | 31,07 | 358819 |
| 30.06.25 | 28,34 | 28,62 | 27,74 | 28,37 | 115486 |
| 27.06.25 | 28,04 | 28,40 | 27,58 | 28,34 | 278111 |
| 26.06.25 | 27,79 | 28,25 | 27,16 | 27,72 | 192433 |
| 25.06.25 | 27,82 | 28,30 | 27,37 | 27,60 | 175866 |
| 24.06.25 | 27,93 | 28,33 | 27,50 | 28,06 | 200306 |
| 23.06.25 | 26,35 | 27,48 | 25,99 | 27,45 | 175734 |
| 20.06.25 | 26,37 | 26,79 | 25,99 | 26,73 | 429897 |
| 18.06.25 | 26,37 | 26,77 | 25,93 | 25,98 | 152155 |
| 17.06.25 | 27,54 | 27,54 | 26,27 | 26,39 | 170749 |
| 16.06.25 | 27,48 | 28,18 | 27,00 | 27,91 | 189195 |
| 13.06.25 | 27,48 | 27,99 | 26,93 | 27,06 | 228596 |
| 12.06.25 | 28,02 | 28,53 | 27,44 | 27,99 | 213107 |
| 11.06.25 | 29,95 | 30,03 | 28,42 | 28,44 | 257450 |
| 10.06.25 | 29,25 | 30,20 | 29,18 | 29,59 | 242697 |
| 09.06.25 | 28,50 | 29,80 | 28,50 | 28,95 | 202332 |
| 06.06.25 | 28,38 | 28,76 | 27,46 | 27,99 | 173500 |
| 05.06.25 | 27,64 | 28,20 | 27,29 | 27,95 | 143282 |
| 04.06.25 | 27,65 | 28,26 | 27,34 | 27,91 | 160984 |
| 03.06.25 | 26,32 | 27,67 | 25,85 | 27,60 | 197181 |
