Ennis Inc
WKN: 850998 / ISIN: US2933891028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 18,16 | 18,44 | 18,12 | 18,44 | 69878 |
| 11.07.25 | 18,35 | 18,37 | 18,18 | 18,20 | 50738 |
| 10.07.25 | 18,50 | 18,89 | 18,50 | 18,77 | 66205 |
| 09.07.25 | 18,48 | 18,50 | 18,32 | 18,50 | 43670 |
| 08.07.25 | 18,35 | 18,58 | 18,35 | 18,40 | 77072 |
| 07.07.25 | 18,52 | 18,68 | 18,35 | 18,40 | 47729 |
| 03.07.25 | 18,66 | 18,66 | 18,49 | 18,66 | 29327 |
| 02.07.25 | 18,50 | 18,63 | 18,43 | 18,57 | 53119 |
| 01.07.25 | 18,07 | 18,74 | 18,07 | 18,49 | 62858 |
| 30.06.25 | 18,36 | 18,36 | 18,12 | 18,14 | 67977 |
| 27.06.25 | 18,63 | 18,70 | 18,26 | 18,32 | 133880 |
| 26.06.25 | 18,43 | 18,57 | 18,28 | 18,57 | 53326 |
| 25.06.25 | 19,00 | 19,00 | 18,45 | 18,47 | 67516 |
| 24.06.25 | 18,93 | 19,13 | 18,88 | 19,01 | 65854 |
| 23.06.25 | 18,41 | 19,01 | 18,41 | 19,01 | 70277 |
| 20.06.25 | 18,55 | 18,55 | 18,24 | 18,24 | 167492 |
| 19.06.25 | 18,59 | 18,68 | 18,48 | 18,50 | 29105 |
| 18.06.25 | 18,59 | 18,68 | 18,48 | 18,50 | 29105 |
| 17.06.25 | 18,57 | 18,75 | 18,57 | 18,66 | 25634 |
| 16.06.25 | 18,54 | 18,72 | 18,45 | 18,72 | 43138 |
| 13.06.25 | 18,75 | 18,75 | 18,42 | 18,44 | 58755 |
| 12.06.25 | 18,60 | 18,85 | 18,55 | 18,85 | 71052 |
| 11.06.25 | 18,85 | 18,91 | 18,69 | 18,73 | 41554 |
| 10.06.25 | 18,78 | 18,96 | 18,78 | 18,79 | 50436 |
| 09.06.25 | 18,56 | 18,77 | 18,48 | 18,65 | 47267 |
