TransDigm Group Inc
WKN: A0JEP3 / ISIN: US8936411003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 1.312 | 1.312 | 1.286 | 1.304 | 8 |
| 08.07.25 | 1.293 | 1.293 | 1.293 | 1.305 | 2 |
| 07.07.25 | 1.288 | 1.320 | 1.288 | 1.300 | 15 |
| 04.07.25 | 1.277 | 1.293 | 1.277 | 1.292 | 10 |
| 03.07.25 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 02.07.25 | 1.281 | 1.283 | 1.279 | 1.282 | 5 |
| 01.07.25 | 1.293 | 1.294 | 1.282 | 1.283 | 26 |
| 30.06.25 | 1.287 | 1.297 | 1.284 | 1.291 | 28 |
| 27.06.25 | 1.268 | 1.282 | 1.268 | 1.282 | 453 |
| 26.06.25 | 1.260 | 1.260 | 1.260 | 1.259 | 1 |
| 25.06.25 | 1.262 | 1.262 | 1.261 | 1.250 | 5 |
| 24.06.25 | 1.273 | 1.274 | 1.258 | 1.269 | 7 |
| 23.06.25 | 1.260 | 1.285 | 1.249 | 1.271 | 8 |
| 20.06.25 | 1.242 | 1.249 | 1.242 | 1.252 | 4 |
| 19.06.25 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
| 18.06.25 | 1.240 | 1.240 | 1.240 | 1.233 | 3 |
| 17.06.25 | 1.222 | 1.233 | 1.222 | 1.241 | 15 |
| 16.06.25 | 1.254 | 1.254 | 1.242 | 1.235 | 13 |
| 13.06.25 | 1.230 | 1.261 | 1.230 | 1.246 | 25 |
| 12.06.25 | 1.229 | 1.248 | 1.226 | 1.241 | 96 |
| 11.06.25 | 1.242 | 1.242 | 1.242 | 1.246 | 1 |
| 10.06.25 | 1.273 | 1.277 | 1.247 | 1.256 | 28 |
| 09.06.25 | 1.288 | 1.296 | 1.281 | 1.283 | 4 |
| 06.06.25 | 1.277 | 1.286 | 1.277 | 1.286 | 4 |
| 05.06.25 | 1.267 | 1.267 | 1.267 | 1.263 | 1 |
