Rio Tinto plc ADR
WKN: 868009 / ISIN: US7672041008Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 60,18 | 60,58 | 60,00 | 60,10 | 893260 |
| 09.07.25 | 58,44 | 58,82 | 58,24 | 58,71 | 493128 |
| 08.07.25 | 58,33 | 59,62 | 58,29 | 58,73 | 772754 |
| 07.07.25 | 58,25 | 58,40 | 57,66 | 57,66 | 1148410 |
| 03.07.25 | 58,97 | 59,31 | 58,72 | 59,02 | 607922 |
| 02.07.25 | 59,00 | 60,20 | 58,77 | 60,18 | 1168852 |
| 01.07.25 | 57,75 | 58,87 | 57,68 | 58,30 | 946356 |
| 30.06.25 | 58,22 | 58,42 | 57,89 | 58,33 | 569436 |
| 27.06.25 | 58,47 | 58,82 | 58,32 | 58,74 | 496336 |
| 26.06.25 | 57,89 | 58,90 | 57,81 | 58,58 | 843250 |
| 25.06.25 | 56,55 | 56,82 | 56,20 | 56,71 | 553675 |
| 24.06.25 | 57,09 | 57,47 | 57,09 | 57,19 | 691004 |
| 23.06.25 | 55,64 | 57,13 | 55,64 | 57,09 | 669041 |
| 20.06.25 | 56,40 | 56,49 | 55,72 | 55,89 | 955476 |
| 19.06.25 | 57,15 | 57,26 | 56,88 | 56,94 | 427776 |
| 18.06.25 | 57,15 | 57,26 | 56,88 | 56,94 | 427776 |
| 17.06.25 | 58,13 | 58,13 | 57,01 | 57,01 | 620975 |
| 16.06.25 | 58,44 | 58,85 | 58,22 | 58,31 | 815872 |
| 13.06.25 | 58,00 | 58,38 | 57,70 | 58,00 | 763650 |
| 12.06.25 | 58,35 | 58,72 | 58,04 | 58,68 | 547260 |
| 11.06.25 | 59,38 | 59,55 | 58,79 | 58,83 | 523046 |
| 10.06.25 | 59,19 | 59,51 | 59,06 | 59,47 | 441971 |
| 09.06.25 | 58,62 | 59,43 | 58,54 | 59,31 | 489762 |
| 06.06.25 | 59,16 | 59,32 | 58,71 | 59,03 | 446934 |
| 05.06.25 | 59,72 | 59,86 | 59,11 | 59,24 | 512944 |
