BHP Group Ltd
WKN: 850524 / ISIN: AU000000BHP4Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.25 | 24,30 | 25,18 | 24,15 | 25,18 | 1406394 |
| 08.05.25 | 25,18 | 25,18 | 24,12 | 24,12 | 1606888 |
| 07.05.25 | 24,74 | 24,75 | 24,00 | 24,00 | 203821 |
| 06.05.25 | 26,55 | 26,55 | 24,30 | 24,30 | 242033 |
| 05.05.25 | 23,94 | 25,17 | 23,94 | 25,17 | 623356 |
| 02.05.25 | 25,09 | 25,49 | 23,90 | 25,09 | 241684 |
| 01.05.25 | 24,71 | 24,71 | 22,19 | 22,19 | 796959 |
| 30.04.25 | 23,41 | 23,60 | 22,17 | 22,17 | 580390 |
| 29.04.25 | 24,31 | 25,19 | 24,31 | 24,31 | 262995 |
| 28.04.25 | 23,75 | 25,05 | 23,75 | 23,81 | 512338 |
| 25.04.25 | 24,74 | 24,74 | 22,39 | 22,43 | 2353 |
| 24.04.25 | 25,09 | 25,09 | 23,91 | 23,91 | 4767 |
| 23.04.25 | 24,10 | 25,15 | 24,10 | 25,15 | 54120 |
| 22.04.25 | 23,30 | 23,30 | 23,30 | 23,30 | 337902 |
| 21.04.25 | 25,72 | 25,72 | 22,99 | 22,99 | 6086 |
| 17.04.25 | 23,03 | 24,88 | 23,03 | 23,42 | 149109 |
| 16.04.25 | 21,44 | 24,29 | 20,58 | 24,29 | 7258 |
| 15.04.25 | 21,69 | 24,55 | 20,70 | 23,07 | 45143 |
| 14.04.25 | 21,66 | 24,40 | 21,66 | 23,00 | 39765 |
| 11.04.25 | 20,87 | 23,69 | 20,87 | 21,06 | 746823 |
| 10.04.25 | 21,25 | 23,49 | 21,15 | 22,00 | 1522922 |
| 09.04.25 | 19,06 | 22,08 | 19,04 | 20,21 | 483471 |
| 08.04.25 | 21,37 | 23,32 | 19,78 | 19,78 | 47554 |
| 07.04.25 | 19,44 | 22,45 | 19,44 | 21,12 | 82348 |
| 04.04.25 | 23,00 | 23,92 | 19,79 | 20,51 | 13983 |
