Takeda Pharmaceutical Ltd
WKN: 853849 / ISIN: JP3463000004Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 26,23 | 26,23 | 25,87 | 25,86 | 300 |
| 03.07.25 | 26,05 | 26,05 | 26,05 | 26,21 | 40 |
| 02.07.25 | 26,10 | 26,30 | 26,03 | 26,16 | 285 |
| 01.07.25 | 26,05 | 26,25 | 25,70 | 26,13 | 2760 |
| 30.06.25 | 26,29 | 26,29 | 26,23 | 26,28 | 608 |
| 27.06.25 | 25,72 | 26,08 | 25,72 | 26,00 | 338 |
| 26.06.25 | 25,92 | 25,92 | 25,73 | 25,93 | 25 |
| 25.06.25 | 26,01 | 26,01 | 25,90 | 25,76 | 85 |
| 24.06.25 | 25,85 | 26,06 | 25,85 | 26,10 | 1016 |
| 23.06.25 | 25,25 | 25,55 | 25,25 | 25,49 | 255 |
| 20.06.25 | 25,77 | 25,79 | 25,47 | 25,36 | 527 |
| 19.06.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 18.06.25 | 25,97 | 25,97 | 25,81 | 25,87 | 1200 |
| 17.06.25 | 25,81 | 26,06 | 25,81 | 25,86 | 154 |
| 16.06.25 | 26,01 | 26,15 | 25,95 | 26,09 | 1216 |
| 13.06.25 | 26,11 | 26,21 | 26,08 | 26,13 | 768 |
| 12.06.25 | 26,55 | 26,55 | 26,49 | 26,37 | 65 |
| 11.06.25 | 26,31 | 26,31 | 26,27 | 26,26 | 13 |
| 10.06.25 | 26,29 | 26,45 | 26,16 | 26,35 | 1047 |
| 09.06.25 | 26,44 | 26,44 | 26,28 | 26,41 | 16 |
| 06.06.25 | 26,26 | 26,26 | 26,26 | 26,20 | 2 |
| 05.06.25 | 26,12 | 26,12 | 25,66 | 25,80 | 865 |
| 04.06.25 | 26,17 | 26,17 | 26,17 | 26,07 | 2 |
| 03.06.25 | 25,99 | 25,99 | 25,97 | 26,23 | 82 |
| 02.06.25 | 26,18 | 26,40 | 26,05 | 26,16 | 557 |
