Capital Southwest
WKN: 923189 / ISIN: US1405011073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 22,85 | 22,85 | 22,60 | 22,75 | 121961 |
| 08.07.25 | 22,74 | 22,88 | 22,74 | 22,74 | 95089 |
| 07.07.25 | 22,80 | 22,88 | 22,53 | 22,71 | 157523 |
| 03.07.25 | 22,61 | 22,85 | 22,60 | 22,80 | 119933 |
| 02.07.25 | 22,14 | 22,57 | 22,14 | 22,53 | 103671 |
| 01.07.25 | 22,06 | 22,18 | 21,97 | 22,10 | 90960 |
| 30.06.25 | 22,04 | 22,22 | 21,83 | 22,03 | 174714 |
| 27.06.25 | 21,88 | 22,13 | 21,71 | 21,87 | 194436 |
| 26.06.25 | 21,36 | 21,99 | 21,36 | 21,78 | 237499 |
| 25.06.25 | 21,53 | 21,58 | 21,25 | 21,28 | 115571 |
| 24.06.25 | 21,59 | 21,86 | 21,36 | 21,48 | 259151 |
| 23.06.25 | 21,24 | 21,27 | 20,90 | 21,23 | 100770 |
| 20.06.25 | 21,39 | 21,39 | 21,21 | 21,24 | 266128 |
| 18.06.25 | 21,00 | 21,40 | 21,00 | 21,34 | 180536 |
| 17.06.25 | 20,65 | 21,05 | 20,55 | 21,01 | 145170 |
| 16.06.25 | 20,96 | 21,18 | 20,60 | 20,66 | 107836 |
| 13.06.25 | 20,54 | 20,79 | 20,54 | 20,65 | 149593 |
| 12.06.25 | 21,47 | 21,63 | 21,30 | 21,52 | 242058 |
| 11.06.25 | 21,40 | 21,44 | 21,19 | 21,22 | 84044 |
| 10.06.25 | 21,35 | 21,43 | 21,18 | 21,31 | 107444 |
| 09.06.25 | 21,14 | 21,53 | 21,14 | 21,35 | 148287 |
| 06.06.25 | 20,97 | 21,09 | 20,88 | 21,06 | 55270 |
| 05.06.25 | 20,89 | 20,92 | 20,58 | 20,77 | 127271 |
| 04.06.25 | 20,81 | 20,96 | 20,74 | 20,80 | 67261 |
| 03.06.25 | 20,63 | 20,86 | 20,55 | 20,80 | 107954 |
