Caledonia Mining Corporation plc
WKN: A2DY13 / ISIN: JE00BF0XVB15Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 21,08 | 21,12 | 20,70 | 20,89 | 64112 |
| 11.07.25 | 20,56 | 20,93 | 20,31 | 20,86 | 23991 |
| 10.07.25 | 20,89 | 20,89 | 20,29 | 20,34 | 20363 |
| 09.07.25 | 20,38 | 20,89 | 20,38 | 20,79 | 26880 |
| 08.07.25 | 22,00 | 22,00 | 20,44 | 20,45 | 21910 |
| 07.07.25 | 21,37 | 22,15 | 20,90 | 22,00 | 52469 |
| 03.07.25 | 20,84 | 21,49 | 20,84 | 21,49 | 23948 |
| 02.07.25 | 20,44 | 21,13 | 20,32 | 20,90 | 38225 |
| 01.07.25 | 19,42 | 20,41 | 19,42 | 20,16 | 37501 |
| 30.06.25 | 19,37 | 19,37 | 19,00 | 19,32 | 34671 |
| 27.06.25 | 19,02 | 19,69 | 18,50 | 19,29 | 159306 |
| 26.06.25 | 18,99 | 19,33 | 18,91 | 19,33 | 36792 |
| 25.06.25 | 19,18 | 19,19 | 18,67 | 19,09 | 23885 |
| 24.06.25 | 19,46 | 19,46 | 19,00 | 19,18 | 28162 |
| 23.06.25 | 18,62 | 19,75 | 18,62 | 19,71 | 28217 |
| 20.06.25 | 19,25 | 19,65 | 18,51 | 18,60 | 64844 |
| 19.06.25 | 19,64 | 19,90 | 19,46 | 19,55 | 33169 |
| 18.06.25 | 19,64 | 19,90 | 19,46 | 19,55 | 33169 |
| 17.06.25 | 19,70 | 19,75 | 19,38 | 19,63 | 47360 |
| 16.06.25 | 19,54 | 19,75 | 18,90 | 19,72 | 29860 |
| 13.06.25 | 20,00 | 20,00 | 19,43 | 19,46 | 29827 |
| 12.06.25 | 19,12 | 19,99 | 19,12 | 19,98 | 30602 |
| 11.06.25 | 18,44 | 19,20 | 18,30 | 18,82 | 33300 |
| 10.06.25 | 18,69 | 18,79 | 18,12 | 18,21 | 27668 |
| 09.06.25 | 18,65 | 19,08 | 18,43 | 18,66 | 29832 |
