AMN Healthcare Services Inc
WKN: 798185 / ISIN: US0017441017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.25 | 20,73 | 20,87 | 19,87 | 19,88 | 227943 |
| 14.07.25 | 21,14 | 21,30 | 20,65 | 20,67 | 280564 |
| 11.07.25 | 21,87 | 21,92 | 21,12 | 21,16 | 204035 |
| 10.07.25 | 21,78 | 22,45 | 21,56 | 22,10 | 234596 |
| 09.07.25 | 22,03 | 22,26 | 21,30 | 21,77 | 186697 |
| 08.07.25 | 21,38 | 22,76 | 21,36 | 22,09 | 221324 |
| 07.07.25 | 21,26 | 21,86 | 21,00 | 21,23 | 262572 |
| 03.07.25 | 21,94 | 21,99 | 21,59 | 21,92 | 103216 |
| 02.07.25 | 22,16 | 22,16 | 21,43 | 22,01 | 180467 |
| 01.07.25 | 20,55 | 22,42 | 20,53 | 21,99 | 317193 |
| 30.06.25 | 20,90 | 21,36 | 20,67 | 20,67 | 263634 |
| 27.06.25 | 21,14 | 21,33 | 20,65 | 20,88 | 581257 |
| 26.06.25 | 21,27 | 21,65 | 20,93 | 21,04 | 187294 |
| 25.06.25 | 21,61 | 21,61 | 20,73 | 21,05 | 209801 |
| 24.06.25 | 21,27 | 21,92 | 21,22 | 21,70 | 166803 |
| 23.06.25 | 21,94 | 22,00 | 20,61 | 21,18 | 197055 |
| 20.06.25 | 22,44 | 22,50 | 21,59 | 21,91 | 498537 |
| 19.06.25 | 21,95 | 22,44 | 21,95 | 22,35 | 220040 |
| 18.06.25 | 21,95 | 22,44 | 21,95 | 22,35 | 220040 |
| 17.06.25 | 21,70 | 22,38 | 21,70 | 21,99 | 200394 |
| 16.06.25 | 21,74 | 21,94 | 21,23 | 21,91 | 172908 |
| 13.06.25 | 21,22 | 21,67 | 21,09 | 21,58 | 151616 |
| 12.06.25 | 21,85 | 21,90 | 21,52 | 21,62 | 138683 |
| 11.06.25 | 22,05 | 22,35 | 21,77 | 22,05 | 203974 |
| 10.06.25 | 21,62 | 22,38 | 21,29 | 22,02 | 231067 |
