Hitachi Construction Machinery Ltd
WKN: 869254 / ISIN: JP3787000003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 24,80 | 25,40 | 24,80 | 25,00 | 202 |
| 04.07.25 | 24,80 | 24,80 | 24,80 | 24,60 | 200 |
| 03.07.25 | 25,00 | 25,00 | 24,80 | 24,80 | 700 |
| 02.07.25 | 24,80 | 24,80 | 24,80 | 24,60 | 365 |
| 01.07.25 | 25,00 | 25,00 | 25,00 | 24,80 | 3 |
| 30.06.25 | 25,60 | 25,60 | 25,60 | 25,20 | 10 |
| 27.06.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 26.06.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 25.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.06.25 | 25,00 | 25,00 | 25,00 | 24,80 | 26 |
| 23.06.25 | 25,20 | 25,20 | 24,80 | 25,00 | 5 |
| 20.06.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 19.06.25 | 25,00 | 25,00 | 25,00 | 25,20 | 45 |
| 18.06.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 17.06.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 16.06.25 | 26,00 | 26,00 | 26,00 | 26,20 | 30 |
| 13.06.25 | 26,20 | 26,20 | 26,20 | 26,00 | 70 |
| 12.06.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 11.06.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 10.06.25 | 27,00 | 27,00 | 27,00 | 26,40 | 200 |
| 09.06.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 06.06.25 | 27,20 | 27,20 | 27,20 | 27,20 | 100 |
| 05.06.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 04.06.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 03.06.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
