Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 22,63 | 23,40 | 22,56 | 22,66 | 1950678 |
| 03.07.25 | 22,46 | 22,97 | 22,44 | 22,72 | 884011 |
| 02.07.25 | 22,46 | 22,89 | 22,14 | 22,56 | 1830000 |
| 01.07.25 | 21,66 | 22,97 | 21,66 | 22,46 | 1984853 |
| 30.06.25 | 22,05 | 22,05 | 21,72 | 21,81 | 1877685 |
| 27.06.25 | 22,21 | 22,25 | 21,64 | 21,90 | 3407033 |
| 26.06.25 | 21,56 | 22,03 | 21,30 | 21,98 | 1725461 |
| 25.06.25 | 21,63 | 21,75 | 21,38 | 21,46 | 1267273 |
| 24.06.25 | 21,72 | 21,92 | 21,32 | 21,57 | 2282884 |
| 23.06.25 | 21,07 | 21,56 | 20,93 | 21,43 | 1544660 |
| 20.06.25 | 21,01 | 21,42 | 20,90 | 21,34 | 4688699 |
| 19.06.25 | 21,02 | 21,22 | 20,82 | 20,86 | 1872765 |
| 18.06.25 | 21,02 | 21,22 | 20,82 | 20,86 | 1872765 |
| 17.06.25 | 21,13 | 21,41 | 20,94 | 20,99 | 1970513 |
| 16.06.25 | 21,02 | 21,29 | 20,86 | 21,16 | 2438960 |
| 13.06.25 | 21,18 | 21,55 | 20,66 | 20,86 | 2695607 |
| 12.06.25 | 22,05 | 22,11 | 21,45 | 21,62 | 2459759 |
| 11.06.25 | 22,45 | 22,71 | 22,15 | 22,35 | 1971943 |
| 10.06.25 | 22,28 | 22,43 | 22,07 | 22,21 | 2244210 |
| 09.06.25 | 22,14 | 22,57 | 22,10 | 22,25 | 2422850 |
| 06.06.25 | 21,81 | 22,07 | 21,60 | 21,95 | 2058871 |
| 05.06.25 | 21,04 | 21,93 | 21,04 | 21,58 | 3700758 |
| 04.06.25 | 21,75 | 21,82 | 20,93 | 21,03 | 3166660 |
| 03.06.25 | 22,43 | 22,56 | 21,91 | 21,96 | 3235608 |
| 02.06.25 | 22,31 | 22,51 | 21,66 | 22,43 | 3258793 |
