Azimut Holding
WKN: A0B6Q3 / ISIN: IT0003261697Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 27,19 | 27,48 | 27,06 | 27,46 | 381 |
| 04.07.25 | 27,00 | 27,00 | 27,00 | 26,92 | 3 |
| 03.07.25 | 27,07 | 27,07 | 27,07 | 27,09 | 8 |
| 02.07.25 | 26,47 | 26,47 | 26,47 | 26,92 | 90 |
| 01.07.25 | 27,03 | 27,03 | 26,83 | 26,85 | 114 |
| 30.06.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 27.06.25 | 27,19 | 27,26 | 27,00 | 27,20 | 512 |
| 26.06.25 | 27,19 | 27,19 | 27,14 | 27,09 | 423 |
| 25.06.25 | 26,89 | 26,89 | 26,89 | 26,93 | 50 |
| 24.06.25 | 27,02 | 27,06 | 26,78 | 26,92 | 449 |
| 23.06.25 | 26,00 | 26,00 | 25,96 | 26,05 | 133 |
| 20.06.25 | 26,88 | 26,88 | 26,88 | 26,53 | 186 |
| 19.06.25 | 25,70 | 25,70 | 25,70 | 25,70 | 500 |
| 18.06.25 | 25,79 | 25,79 | 25,79 | 25,98 | 100 |
| 17.06.25 | 26,09 | 26,09 | 25,97 | 25,86 | 623 |
| 16.06.25 | 26,04 | 26,04 | 26,00 | 26,09 | 149 |
| 13.06.25 | 26,36 | 26,36 | 26,23 | 25,96 | 421 |
| 12.06.25 | 26,60 | 26,91 | 26,60 | 26,93 | 582 |
| 11.06.25 | 26,66 | 26,66 | 26,66 | 26,83 | 15 |
| 10.06.25 | 26,50 | 26,50 | 26,41 | 26,26 | 120 |
| 09.06.25 | 26,26 | 26,58 | 26,23 | 26,46 | 602 |
| 06.06.25 | 26,00 | 26,42 | 26,00 | 26,27 | 958 |
| 05.06.25 | 26,05 | 26,05 | 26,05 | 25,94 | 126 |
| 04.06.25 | 25,84 | 25,84 | 25,75 | 25,75 | 112 |
| 03.06.25 | 25,58 | 25,63 | 25,57 | 25,72 | 262 |
