Microsoft Corp CDR
WKN: A3C58P / ISIN: CA59516M1041Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 21,80 | 23,00 | 21,80 | 23,00 | 46 |
| 30.06.25 | 21,80 | 22,60 | 21,80 | 22,60 | 100 |
| 27.06.25 | 22,00 | 22,80 | 22,00 | 22,60 | 501 |
| 26.06.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 25.06.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 24.06.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 23.06.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 20.06.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 19.06.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 18.06.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 17.06.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 16.06.25 | 21,40 | 22,40 | 21,40 | 22,40 | 467 |
| 13.06.25 | 21,20 | 22,60 | 21,20 | 22,60 | 1 |
| 12.06.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 11.06.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 10.06.25 | 21,40 | 21,40 | 21,40 | 21,40 | 45 |
| 09.06.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 06.06.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 05.06.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 04.06.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 03.06.25 | 20,80 | 20,80 | 20,80 | 20,80 | 90 |
| 02.06.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 30.05.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 29.05.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 28.05.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
