Coupang Inc
WKN: A2QQZ2 / ISIN: US22266T1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 30,22 | 30,42 | 29,71 | 30,00 | 2198381 |
| 03.07.25 | 30,00 | 30,35 | 29,81 | 30,29 | 1763759 |
| 02.07.25 | 29,90 | 30,31 | 29,72 | 30,03 | 1912540 |
| 01.07.25 | 30,11 | 30,41 | 29,53 | 29,93 | 2582068 |
| 30.06.25 | 30,76 | 30,77 | 29,82 | 29,96 | 4724648 |
| 27.06.25 | 30,19 | 30,91 | 30,17 | 30,81 | 12273875 |
| 26.06.25 | 29,00 | 30,04 | 28,82 | 29,81 | 6821943 |
| 25.06.25 | 29,00 | 29,01 | 28,62 | 28,84 | 1822934 |
| 24.06.25 | 28,74 | 29,14 | 28,64 | 28,95 | 2638916 |
| 23.06.25 | 28,47 | 28,75 | 28,23 | 28,38 | 1879131 |
| 20.06.25 | 28,80 | 29,01 | 28,27 | 28,55 | 5527767 |
| 19.06.25 | 28,29 | 28,43 | 27,73 | 28,40 | 2305415 |
| 18.06.25 | 28,29 | 28,43 | 27,73 | 28,40 | 2305415 |
| 17.06.25 | 28,15 | 28,45 | 28,05 | 28,25 | 1312497 |
| 16.06.25 | 28,33 | 28,53 | 28,22 | 28,34 | 1546227 |
| 13.06.25 | 27,90 | 28,59 | 27,86 | 28,10 | 1750309 |
| 12.06.25 | 28,18 | 28,47 | 28,15 | 28,31 | 1826640 |
| 11.06.25 | 28,20 | 28,28 | 27,91 | 28,28 | 1570807 |
| 10.06.25 | 28,32 | 28,53 | 27,88 | 28,26 | 2238471 |
| 09.06.25 | 28,73 | 29,12 | 28,44 | 28,47 | 1899283 |
| 06.06.25 | 28,37 | 28,52 | 28,06 | 28,45 | 1963654 |
| 05.06.25 | 28,55 | 28,88 | 28,41 | 28,54 | 2566749 |
| 04.06.25 | 28,50 | 28,52 | 28,02 | 28,35 | 3017509 |
| 03.06.25 | 28,30 | 28,40 | 28,13 | 28,22 | 3238166 |
| 02.06.25 | 28,05 | 28,35 | 27,53 | 28,34 | 2414881 |
