Lasertec Corp ADR
WKN: A3C6T8 / ISIN: US51809L1098Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 26,65 | 26,65 | 25,69 | 25,90 | 17608 |
| 08.07.25 | 25,63 | 25,85 | 25,63 | 25,85 | 22358 |
| 07.07.25 | 25,72 | 25,72 | 25,30 | 25,42 | 17263 |
| 03.07.25 | 26,41 | 26,72 | 26,33 | 26,35 | 41695 |
| 02.07.25 | 25,40 | 26,27 | 25,40 | 26,22 | 57292 |
| 01.07.25 | 26,50 | 26,50 | 25,63 | 25,87 | 49565 |
| 30.06.25 | 27,44 | 27,44 | 26,70 | 26,88 | 18562 |
| 27.06.25 | 27,18 | 27,66 | 27,18 | 27,44 | 13530 |
| 26.06.25 | 26,87 | 27,02 | 26,74 | 27,02 | 19331 |
| 25.06.25 | 26,82 | 26,82 | 25,94 | 26,06 | 7641 |
| 24.06.25 | 24,70 | 25,88 | 24,70 | 25,88 | 35563 |
| 23.06.25 | 22,23 | 22,78 | 22,23 | 22,60 | 63544 |
| 20.06.25 | 22,10 | 22,65 | 22,10 | 22,18 | 36927 |
| 18.06.25 | 22,17 | 22,32 | 21,81 | 22,14 | 34000 |
| 17.06.25 | 20,64 | 21,20 | 20,64 | 20,95 | 29211 |
| 16.06.25 | 21,20 | 21,20 | 20,59 | 20,66 | 35710 |
| 13.06.25 | 20,33 | 21,00 | 20,24 | 20,30 | 15232 |
| 12.06.25 | 20,81 | 21,21 | 20,81 | 21,17 | 17928 |
| 11.06.25 | 21,47 | 21,47 | 21,12 | 21,13 | 21979 |
| 10.06.25 | 20,85 | 21,38 | 20,64 | 20,89 | 14783 |
| 09.06.25 | 20,75 | 20,75 | 20,65 | 20,67 | 22783 |
| 06.06.25 | 20,27 | 20,33 | 20,15 | 20,21 | 11526 |
| 05.06.25 | 20,32 | 20,84 | 20,32 | 20,41 | 37249 |
| 04.06.25 | 19,47 | 20,12 | 19,31 | 19,54 | 30030 |
| 03.06.25 | 20,00 | 20,55 | 19,37 | 19,93 | 49125 |
