Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 8.393 | 8.393 | 8.393 | 8.393 | 0 |
| 21.12.23 | 8.220 | 8.220 | 8.220 | 7.725 | 0 |
| 20.12.23 | 8.640 | 8.640 | 8.640 | 8.258 | 0 |
| 19.12.23 | 9.098 | 9.098 | 8.348 | 8.475 | 0 |
| 18.12.23 | 9.000 | 10.208 | 9.000 | 8.963 | 0 |
| 15.12.23 | 9.795 | 9.795 | 9.795 | 8.753 | 0 |
| 14.12.23 | 10.425 | 11.190 | 9.698 | 9.488 | 0 |
| 13.12.23 | 8.940 | 10.500 | 8.940 | 10.223 | 1 |
| 12.12.23 | 8.558 | 8.820 | 8.558 | 8.783 | 0 |
| 11.12.23 | 12.870 | 12.870 | 11.700 | 10.418 | 0 |
| 08.12.23 | 12.495 | 12.495 | 12.495 | 12.495 | 0 |
| 07.12.23 | 15.795 | 15.795 | 14.475 | 15.360 | 0 |
| 06.12.23 | 15.345 | 15.345 | 15.345 | 15.345 | 0 |
| 05.12.23 | 13.958 | 14.393 | 13.958 | 14.520 | 0 |
| 04.12.23 | 13.433 | 13.433 | 13.433 | 13.433 | 0 |
| 01.12.23 | 13.020 | 13.020 | 13.020 | 13.020 | 0 |
| 30.11.23 | 12.195 | 12.195 | 12.195 | 12.195 | 0 |
| 29.11.23 | 12.435 | 12.435 | 12.435 | 12.435 | 0 |
| 28.11.23 | 12.353 | 12.353 | 12.353 | 12.353 | 0 |
| 27.11.23 | 12.188 | 12.188 | 12.188 | 12.188 | 0 |
| 24.11.23 | 12.045 | 12.045 | 12.045 | 12.045 | 0 |
| 23.11.23 | 12.060 | 12.060 | 12.060 | 11.985 | 0 |
| 22.11.23 | 11.715 | 11.715 | 11.715 | 11.715 | 0 |
| 21.11.23 | 11.745 | 11.745 | 11.745 | 11.685 | 0 |
| 20.11.23 | 11.655 | 11.655 | 11.655 | 11.655 | 0 |
