Moderna Inc
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 27,24 | 29,84 | 26,81 | 28,68 | 4110289 |
| 30.06.25 | 27,98 | 28,74 | 27,40 | 27,58 | 2965957 |
| 27.06.25 | 27,70 | 27,99 | 26,88 | 27,16 | 5236059 |
| 26.06.25 | 27,07 | 28,23 | 26,81 | 27,54 | 3076071 |
| 25.06.25 | 26,84 | 26,93 | 26,14 | 26,86 | 1891699 |
| 24.06.25 | 26,10 | 27,13 | 26,06 | 26,80 | 2540975 |
| 23.06.25 | 25,55 | 25,96 | 25,16 | 25,67 | 2113993 |
| 20.06.25 | 25,71 | 26,02 | 25,42 | 25,90 | 6891578 |
| 18.06.25 | 25,50 | 25,85 | 25,06 | 25,40 | 2274375 |
| 17.06.25 | 25,76 | 26,34 | 25,44 | 25,55 | 2768538 |
| 16.06.25 | 26,56 | 26,73 | 25,47 | 26,00 | 2979763 |
| 13.06.25 | 26,57 | 27,35 | 26,32 | 26,67 | 2161145 |
| 12.06.25 | 27,29 | 27,92 | 26,83 | 27,35 | 2336398 |
| 11.06.25 | 28,00 | 28,70 | 27,62 | 27,75 | 2575847 |
| 10.06.25 | 27,86 | 28,23 | 27,34 | 27,68 | 2451529 |
| 09.06.25 | 27,77 | 29,19 | 27,66 | 28,14 | 2710580 |
| 06.06.25 | 26,21 | 27,55 | 26,14 | 27,46 | 2735327 |
| 05.06.25 | 27,14 | 27,15 | 25,83 | 26,10 | 3091022 |
| 04.06.25 | 28,20 | 28,20 | 27,05 | 27,27 | 2378833 |
| 03.06.25 | 26,91 | 28,57 | 26,29 | 27,81 | 4307503 |
| 02.06.25 | 26,92 | 27,42 | 26,44 | 27,05 | 3694180 |
| 30.05.25 | 26,35 | 26,81 | 25,61 | 26,56 | 14824139 |
| 29.05.25 | 26,34 | 27,14 | 25,78 | 26,93 | 2634540 |
| 28.05.25 | 26,70 | 26,76 | 25,86 | 26,05 | 2536778 |
| 27.05.25 | 26,79 | 27,84 | 26,20 | 26,76 | 4453481 |
