Adyen NV
WKN: A2JNF4 / ISIN: NL0012969182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 1.528 | 1.566 | 1.519 | 1.554 | 594 |
| 04.07.25 | 1.532 | 1.538 | 1.510 | 1.517 | 350 |
| 03.07.25 | 1.525 | 1.551 | 1.517 | 1.537 | 472 |
| 02.07.25 | 1.547 | 1.556 | 1.520 | 1.526 | 698 |
| 01.07.25 | 1.563 | 1.567 | 1.534 | 1.537 | 344 |
| 30.06.25 | 1.574 | 1.590 | 1.548 | 1.563 | 630 |
| 27.06.25 | 1.551 | 1.588 | 1.539 | 1.574 | 508 |
| 26.06.25 | 1.612 | 1.615 | 1.527 | 1.546 | 1557 |
| 25.06.25 | 1.615 | 1.620 | 1.579 | 1.609 | 1638 |
| 24.06.25 | 1.570 | 1.613 | 1.566 | 1.610 | 858 |
| 23.06.25 | 1.527 | 1.560 | 1.523 | 1.549 | 628 |
| 20.06.25 | 1.564 | 1.572 | 1.522 | 1.526 | 1004 |
| 19.06.25 | 1.600 | 1.602 | 1.549 | 1.552 | 1247 |
| 18.06.25 | 1.677 | 1.687 | 1.599 | 1.604 | 567 |
| 17.06.25 | 1.672 | 1.693 | 1.664 | 1.676 | 220 |
| 16.06.25 | 1.652 | 1.697 | 1.652 | 1.681 | 424 |
| 13.06.25 | 1.675 | 1.675 | 1.634 | 1.651 | 669 |
| 12.06.25 | 1.725 | 1.729 | 1.682 | 1.702 | 699 |
| 11.06.25 | 1.736 | 1.744 | 1.715 | 1.719 | 305 |
| 10.06.25 | 1.705 | 1.750 | 1.699 | 1.737 | 873 |
| 09.06.25 | 1.712 | 1.732 | 1.703 | 1.707 | 488 |
| 06.06.25 | 1.691 | 1.736 | 1.688 | 1.723 | 582 |
| 05.06.25 | 1.684 | 1.725 | 1.672 | 1.688 | 2136 |
| 04.06.25 | 1.680 | 1.694 | 1.660 | 1.682 | 584 |
| 03.06.25 | 1.658 | 1.684 | 1.647 | 1.674 | 869 |
