HP Inc
WKN: A142VP / ISIN: US40434L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 25,75 | 25,96 | 25,22 | 25,34 | 2169540 |
| 03.07.25 | 26,12 | 26,25 | 25,98 | 26,00 | 1614966 |
| 02.07.25 | 25,58 | 25,96 | 25,25 | 25,85 | 2825246 |
| 01.07.25 | 24,31 | 25,82 | 24,31 | 25,50 | 3916958 |
| 30.06.25 | 24,91 | 24,94 | 24,36 | 24,46 | 4213711 |
| 27.06.25 | 24,74 | 24,97 | 24,43 | 24,77 | 5773935 |
| 26.06.25 | 24,81 | 24,81 | 24,47 | 24,71 | 2099852 |
| 25.06.25 | 24,55 | 24,60 | 24,31 | 24,53 | 2959753 |
| 24.06.25 | 24,25 | 24,59 | 24,18 | 24,54 | 2901235 |
| 23.06.25 | 23,96 | 24,01 | 23,45 | 23,91 | 2656454 |
| 20.06.25 | 24,46 | 24,75 | 24,09 | 24,11 | 10895952 |
| 19.06.25 | 24,28 | 24,41 | 24,11 | 24,18 | 3021113 |
| 18.06.25 | 24,28 | 24,41 | 24,11 | 24,18 | 3021113 |
| 17.06.25 | 24,24 | 24,70 | 24,23 | 24,29 | 2010815 |
| 16.06.25 | 24,05 | 24,56 | 23,99 | 24,52 | 2649972 |
| 13.06.25 | 24,37 | 24,58 | 23,77 | 23,84 | 2324899 |
| 12.06.25 | 24,73 | 24,91 | 24,64 | 24,74 | 2307444 |
| 11.06.25 | 25,46 | 25,46 | 24,72 | 24,82 | 2068865 |
| 10.06.25 | 25,28 | 25,69 | 25,09 | 25,56 | 2677678 |
| 09.06.25 | 25,51 | 25,57 | 25,01 | 25,12 | 3209564 |
| 06.06.25 | 25,00 | 25,30 | 24,85 | 25,18 | 3113419 |
| 05.06.25 | 25,18 | 25,36 | 24,62 | 24,70 | 2654892 |
| 04.06.25 | 25,46 | 25,71 | 25,12 | 25,18 | 3572711 |
| 03.06.25 | 24,82 | 25,47 | 24,51 | 25,38 | 2558375 |
| 02.06.25 | 24,94 | 24,95 | 24,46 | 24,91 | 2653852 |
