Alamos Gold Inc
WKN: A14WBB / ISIN: CA0115321089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 27,53 | 27,62 | 25,84 | 26,12 | 630904 |
| 07.07.25 | 26,76 | 27,80 | 26,32 | 27,73 | 422828 |
| 03.07.25 | 26,80 | 27,19 | 26,71 | 27,02 | 204199 |
| 02.07.25 | 26,79 | 27,09 | 26,51 | 26,99 | 257960 |
| 01.07.25 | 26,95 | 27,12 | 26,47 | 26,58 | 227510 |
| 30.06.25 | 25,68 | 26,62 | 25,56 | 26,57 | 285507 |
| 27.06.25 | 25,45 | 25,68 | 25,16 | 25,61 | 412620 |
| 26.06.25 | 26,36 | 26,44 | 25,93 | 26,16 | 409393 |
| 25.06.25 | 25,73 | 26,16 | 25,68 | 26,13 | 373392 |
| 24.06.25 | 25,96 | 26,06 | 25,08 | 25,85 | 349436 |
| 23.06.25 | 26,50 | 27,20 | 26,50 | 26,75 | 199111 |
| 20.06.25 | 26,50 | 27,08 | 26,44 | 26,46 | 454451 |
| 18.06.25 | 26,77 | 26,93 | 26,62 | 26,71 | 271523 |
| 17.06.25 | 26,96 | 27,06 | 26,52 | 26,83 | 399490 |
| 16.06.25 | 27,23 | 27,46 | 26,62 | 26,87 | 706373 |
| 13.06.25 | 27,85 | 27,90 | 27,44 | 27,53 | 435467 |
| 12.06.25 | 27,64 | 27,97 | 27,45 | 27,51 | 388816 |
| 11.06.25 | 26,91 | 27,27 | 26,79 | 27,16 | 358545 |
| 10.06.25 | 27,34 | 27,41 | 26,36 | 26,85 | 631593 |
| 09.06.25 | 26,69 | 27,22 | 26,59 | 27,22 | 372297 |
| 06.06.25 | 26,90 | 27,20 | 26,40 | 26,66 | 604713 |
| 05.06.25 | 27,63 | 27,96 | 26,86 | 27,00 | 631616 |
| 04.06.25 | 27,06 | 27,20 | 26,81 | 27,11 | 392728 |
| 03.06.25 | 26,90 | 27,06 | 26,61 | 26,94 | 645395 |
| 02.06.25 | 26,46 | 27,52 | 26,39 | 27,35 | 717291 |
