Xoma Corp
WKN: A2ATUH / ISIN: US98419J2069Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 24,94 | 26,57 | 24,94 | 26,34 | 24501 |
| 30.06.25 | 27,60 | 27,63 | 25,21 | 25,21 | 26753 |
| 27.06.25 | 27,70 | 27,75 | 26,88 | 27,49 | 149771 |
| 26.06.25 | 27,34 | 27,45 | 27,32 | 27,32 | 7898 |
| 25.06.25 | 27,60 | 27,60 | 26,80 | 27,45 | 19550 |
| 24.06.25 | 26,23 | 27,84 | 26,23 | 27,59 | 53567 |
| 23.06.25 | 24,00 | 26,30 | 23,78 | 26,22 | 62309 |
| 20.06.25 | 24,75 | 24,75 | 23,60 | 24,05 | 38679 |
| 18.06.25 | 24,12 | 24,70 | 23,87 | 24,62 | 54129 |
| 17.06.25 | 23,93 | 24,22 | 23,65 | 23,93 | 50405 |
| 16.06.25 | 23,99 | 24,59 | 23,99 | 24,27 | 6866 |
| 13.06.25 | 24,05 | 24,39 | 23,75 | 23,85 | 14635 |
| 12.06.25 | 24,77 | 24,89 | 24,57 | 24,60 | 5835 |
| 11.06.25 | 25,18 | 25,32 | 25,09 | 25,09 | 4919 |
| 10.06.25 | 25,27 | 25,48 | 23,60 | 25,00 | 19966 |
| 09.06.25 | 25,44 | 25,44 | 24,75 | 25,28 | 11055 |
| 06.06.25 | 25,45 | 26,16 | 25,18 | 25,25 | 11978 |
| 05.06.25 | 25,17 | 25,26 | 24,72 | 24,76 | 7025 |
| 04.06.25 | 24,70 | 25,05 | 24,02 | 25,00 | 14659 |
| 03.06.25 | 24,51 | 24,90 | 24,39 | 24,39 | 10062 |
| 02.06.25 | 24,96 | 24,96 | 24,01 | 24,22 | 5203 |
| 30.05.25 | 25,18 | 25,30 | 24,85 | 24,76 | 6911 |
| 29.05.25 | 25,52 | 26,79 | 25,50 | 25,50 | 7276 |
| 28.05.25 | 24,98 | 25,15 | 24,85 | 25,15 | 7432 |
| 27.05.25 | 24,73 | 25,46 | 24,65 | 24,92 | 7662 |
