Plains Group Holdings
WKN: A2DF4N / ISIN: US72651A2078Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 19,42 | 19,42 | 19,07 | 19,10 | 528640 |
| 30.06.25 | 19,37 | 19,45 | 19,16 | 19,43 | 286556 |
| 27.06.25 | 19,46 | 19,50 | 19,26 | 19,37 | 328794 |
| 26.06.25 | 19,10 | 19,43 | 19,10 | 19,39 | 586953 |
| 25.06.25 | 19,32 | 19,32 | 18,81 | 19,07 | 698700 |
| 24.06.25 | 19,36 | 19,57 | 19,22 | 19,32 | 726419 |
| 23.06.25 | 19,77 | 19,92 | 19,43 | 19,43 | 387818 |
| 20.06.25 | 19,77 | 19,83 | 19,56 | 19,66 | 596524 |
| 18.06.25 | 19,50 | 20,09 | 19,45 | 19,75 | 1113353 |
| 17.06.25 | 19,05 | 19,41 | 18,90 | 18,95 | 540696 |
| 16.06.25 | 19,15 | 19,48 | 18,83 | 18,91 | 330119 |
| 13.06.25 | 19,30 | 19,40 | 19,01 | 19,20 | 409465 |
| 12.06.25 | 18,81 | 19,04 | 18,81 | 18,99 | 535496 |
| 11.06.25 | 18,91 | 19,00 | 18,68 | 18,94 | 579541 |
| 10.06.25 | 18,70 | 18,91 | 18,67 | 18,72 | 651861 |
| 09.06.25 | 18,60 | 18,83 | 18,58 | 18,58 | 664449 |
| 06.06.25 | 18,41 | 18,68 | 18,39 | 18,57 | 531144 |
| 05.06.25 | 18,06 | 18,27 | 17,97 | 18,27 | 170285 |
| 04.06.25 | 18,39 | 18,56 | 18,04 | 18,04 | 474481 |
| 03.06.25 | 17,87 | 18,43 | 17,79 | 18,36 | 941567 |
| 02.06.25 | 17,82 | 17,92 | 17,60 | 17,86 | 647869 |
| 30.05.25 | 17,67 | 17,67 | 17,53 | 17,60 | 872719 |
| 29.05.25 | 17,79 | 17,79 | 17,45 | 17,66 | 687145 |
| 28.05.25 | 18,16 | 18,16 | 17,75 | 17,79 | 508242 |
| 27.05.25 | 18,00 | 18,15 | 17,89 | 18,09 | 342593 |
