Fox Factory Holding
WKN: A1W2J8 / ISIN: US35138V1026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 28,61 | 28,61 | 27,61 | 28,01 | 95311 |
| 02.07.25 | 27,99 | 28,69 | 27,68 | 28,53 | 110940 |
| 01.07.25 | 25,72 | 28,69 | 25,72 | 27,91 | 182632 |
| 30.06.25 | 25,72 | 26,15 | 25,23 | 25,94 | 99332 |
| 27.06.25 | 25,58 | 25,89 | 25,07 | 25,83 | 366160 |
| 26.06.25 | 24,98 | 25,32 | 24,82 | 25,22 | 171792 |
| 25.06.25 | 24,97 | 25,15 | 24,42 | 24,76 | 142879 |
| 24.06.25 | 24,92 | 25,20 | 24,50 | 24,89 | 201268 |
| 23.06.25 | 24,20 | 24,60 | 23,72 | 24,58 | 172791 |
| 20.06.25 | 25,01 | 25,01 | 24,29 | 24,38 | 342817 |
| 18.06.25 | 25,06 | 25,15 | 24,63 | 24,72 | 267619 |
| 17.06.25 | 25,98 | 26,00 | 24,97 | 25,07 | 218721 |
| 16.06.25 | 26,50 | 26,50 | 25,99 | 26,10 | 148935 |
| 13.06.25 | 26,45 | 26,74 | 25,95 | 26,05 | 185542 |
| 12.06.25 | 27,36 | 27,58 | 27,12 | 27,17 | 163547 |
| 11.06.25 | 27,75 | 28,31 | 27,42 | 27,72 | 253028 |
| 10.06.25 | 27,66 | 28,03 | 27,32 | 27,55 | 149454 |
| 09.06.25 | 26,76 | 27,57 | 26,74 | 27,29 | 194272 |
| 06.06.25 | 26,76 | 27,14 | 26,39 | 26,47 | 273996 |
| 05.06.25 | 26,00 | 26,84 | 25,89 | 26,37 | 152939 |
| 04.06.25 | 26,40 | 26,76 | 26,13 | 26,14 | 194840 |
| 03.06.25 | 25,51 | 26,64 | 25,03 | 26,35 | 279813 |
| 02.06.25 | 25,51 | 25,65 | 25,05 | 25,28 | 249723 |
| 30.05.25 | 24,83 | 26,04 | 24,52 | 25,65 | 252548 |
| 29.05.25 | 24,81 | 25,13 | 24,50 | 24,98 | 158370 |
