Evonik Industries AG
WKN: EVNK01 / ISIN: DE000EVNK013Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 17,22 | 17,24 | 17,04 | 17,14 | 687076 |
| 03.07.25 | 17,54 | 17,67 | 17,25 | 17,31 | 1036177 |
| 02.07.25 | 17,40 | 17,53 | 17,29 | 17,45 | 935694 |
| 01.07.25 | 17,35 | 17,45 | 17,12 | 17,25 | 2013536 |
| 30.06.25 | 18,39 | 18,39 | 17,50 | 17,50 | 1994260 |
| 27.06.25 | 17,88 | 18,42 | 17,88 | 18,33 | 857740 |
| 26.06.25 | 17,97 | 17,99 | 17,80 | 17,88 | 1038547 |
| 25.06.25 | 18,31 | 18,33 | 17,88 | 17,98 | 852523 |
| 24.06.25 | 18,29 | 18,40 | 18,16 | 18,31 | 800915 |
| 23.06.25 | 17,92 | 18,12 | 17,87 | 17,95 | 787456 |
| 20.06.25 | 18,26 | 18,33 | 18,08 | 18,08 | 2542287 |
| 19.06.25 | 18,30 | 18,43 | 18,17 | 18,17 | 474213 |
| 18.06.25 | 18,61 | 18,62 | 18,35 | 18,43 | 1252760 |
| 17.06.25 | 18,71 | 18,83 | 18,60 | 18,68 | 796979 |
| 16.06.25 | 18,63 | 18,83 | 18,56 | 18,81 | 702756 |
| 13.06.25 | 18,51 | 18,72 | 18,34 | 18,65 | 878077 |
| 12.06.25 | 18,84 | 18,99 | 18,76 | 18,81 | 893415 |
| 11.06.25 | 19,38 | 19,42 | 18,99 | 19,00 | 798984 |
| 10.06.25 | 19,19 | 19,39 | 19,10 | 19,38 | 766124 |
| 09.06.25 | 19,15 | 19,24 | 19,05 | 19,22 | 349352 |
| 06.06.25 | 19,14 | 19,22 | 19,04 | 19,10 | 467022 |
| 05.06.25 | 19,15 | 19,23 | 19,01 | 19,17 | 619033 |
| 04.06.25 | 19,18 | 19,27 | 18,93 | 19,06 | 941967 |
| 03.06.25 | 18,96 | 19,04 | 18,82 | 19,04 | 1034827 |
| 02.06.25 | 18,92 | 18,99 | 18,77 | 18,99 | 1053133 |
