Abattis Bioceuticals
WKN: A1XCMU / ISIN: CA00258G1037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | - | - | - | - | 1000 |
| 27.12.23 | - | - | - | - | 85000 |
| 26.12.23 | - | - | - | - | 23534 |
| 22.12.23 | - | - | - | - | 15200 |
| 21.12.23 | - | - | - | - | 28100 |
| 20.12.23 | - | - | - | - | 6971 |
| 19.12.23 | - | - | - | - | 40999 |
| 18.12.23 | - | - | - | - | 37766 |
| 14.12.23 | - | - | - | - | 800 |
| 13.12.23 | - | - | - | - | 450 |
| 12.12.23 | - | - | - | - | 10250 |
| 11.12.23 | - | - | - | - | 59950 |
| 08.12.23 | - | - | - | - | 622500 |
| 07.12.23 | - | - | - | - | 1980 |
| 06.12.23 | - | - | - | - | 2000 |
| 05.12.23 | - | - | - | - | 6150 |
| 04.12.23 | - | - | - | - | 2200 |
| 01.12.23 | - | - | - | - | 6580 |
| 30.11.23 | - | - | - | - | 9960 |
| 29.11.23 | - | - | - | - | 102600 |
| 28.11.23 | - | - | - | - | 22500 |
| 20.11.23 | - | - | - | - | 610 |
| 15.11.23 | - | - | - | - | 15000 |
| 13.11.23 | - | - | - | - | 950 |
| 10.11.23 | - | - | - | - | 100 |
