Climb Global Solutions Inc
WKN: A0KFCZ / ISIN: US9467601053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 28,34 | 29,07 | 27,98 | 29,06 | 56884 |
| 08.07.25 | 28,08 | 28,13 | 27,72 | 28,06 | 76164 |
| 07.07.25 | 27,77 | 28,11 | 27,71 | 27,88 | 153904 |
| 03.07.25 | 27,24 | 28,05 | 27,13 | 28,05 | 42916 |
| 02.07.25 | 26,85 | 27,22 | 26,39 | 27,22 | 83080 |
| 01.07.25 | 26,75 | 27,44 | 26,53 | 26,77 | 120276 |
| 30.06.25 | 25,83 | 26,77 | 25,78 | 26,74 | 70300 |
| 27.06.25 | 25,81 | 26,03 | 25,47 | 25,83 | 193136 |
| 26.06.25 | 25,13 | 25,64 | 24,74 | 25,64 | 82520 |
| 25.06.25 | 25,13 | 25,44 | 24,75 | 25,11 | 108092 |
| 24.06.25 | 25,38 | 25,50 | 24,92 | 25,05 | 93992 |
| 23.06.25 | 24,95 | 25,18 | 24,57 | 25,15 | 100148 |
| 20.06.25 | 26,42 | 26,42 | 24,71 | 24,92 | 131348 |
| 18.06.25 | 26,49 | 27,03 | 26,16 | 26,16 | 56020 |
| 17.06.25 | 26,40 | 26,82 | 26,38 | 26,54 | 80148 |
| 16.06.25 | 26,36 | 26,58 | 26,25 | 26,47 | 66628 |
| 13.06.25 | 26,14 | 26,42 | 25,85 | 26,25 | 84460 |
| 12.06.25 | 26,33 | 26,56 | 26,27 | 26,52 | 68180 |
| 11.06.25 | 26,99 | 26,99 | 26,24 | 26,44 | 67432 |
| 10.06.25 | 26,61 | 26,92 | 26,36 | 26,88 | 98924 |
| 09.06.25 | 26,62 | 26,76 | 26,27 | 26,58 | 67208 |
| 06.06.25 | 26,25 | 26,35 | 25,98 | 26,35 | 98088 |
| 05.06.25 | 25,88 | 26,35 | 25,81 | 25,85 | 76408 |
| 04.06.25 | 26,91 | 26,92 | 25,73 | 25,78 | 64348 |
| 03.06.25 | 26,92 | 27,01 | 26,19 | 26,78 | 109420 |
