Schweizer Nationalbank AG
WKN: 852243 / ISIN: CH0001319265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.18 | 5.080 | 5.260 | 5.080 | 5.260 | 5 |
| 18.10.18 | 5.020 | 5.080 | 5.000 | 5.020 | 9 |
| 17.10.18 | 5.240 | 5.240 | 5.040 | 5.040 | 14 |
| 16.10.18 | 5.160 | 5.240 | 5.160 | 5.240 | 2 |
| 15.10.18 | 5.220 | 5.220 | 5.220 | 5.220 | 1 |
| 12.10.18 | 5.080 | 5.080 | 4.980 | 4.980 | 3 |
| 11.10.18 | 4.830 | 4.860 | 4.760 | 4.760 | 12 |
| 10.10.18 | 5.180 | 5.180 | 4.880 | 4.950 | 6 |
| 09.10.18 | 5.320 | 5.320 | 5.260 | 5.260 | 6 |
| 08.10.18 | 5.340 | 5.340 | 5.280 | 5.340 | 7 |
| 05.10.18 | 5.320 | 5.320 | 5.320 | 5.320 | 2 |
| 04.10.18 | 5.240 | 5.300 | 5.240 | 5.300 | 6 |
| 02.10.18 | 5.060 | 5.240 | 5.060 | 5.140 | 7 |
| 01.10.18 | 4.990 | 4.990 | 4.990 | 4.990 | 1 |
| 28.09.18 | 4.990 | 5.060 | 4.990 | 5.060 | 4 |
| 27.09.18 | 5.060 | 5.060 | 4.910 | 4.910 | 5 |
| 26.09.18 | 5.000 | 5.000 | 5.000 | 5.000 | 1 |
| 25.09.18 | 4.930 | 4.930 | 4.910 | 4.910 | 3 |
| 24.09.18 | 4.960 | 4.960 | 4.960 | 4.960 | 1 |
| 21.09.18 | 4.970 | 4.970 | 4.970 | 4.970 | 1 |
| 20.09.18 | 4.990 | 5.000 | 4.920 | 4.920 | 13 |
| 19.09.18 | 5.020 | 5.040 | 5.020 | 5.040 | 3 |
| 14.09.18 | 4.930 | 4.930 | 4.930 | 4.930 | 1 |
| 13.09.18 | 5.020 | 5.060 | 4.930 | 4.930 | 3 |
| 12.09.18 | 4.910 | 5.000 | 4.910 | 4.980 | 7 |
