Thermon Group Holdings Inc
WKN: A1H99U / ISIN: US88362T1034Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 28,76 | 29,19 | 28,23 | 28,29 | 51982 |
| 03.07.25 | 29,13 | 29,27 | 29,06 | 29,12 | 27769 |
| 02.07.25 | 28,77 | 28,94 | 28,44 | 28,94 | 82499 |
| 01.07.25 | 27,89 | 28,86 | 27,76 | 28,61 | 70980 |
| 30.06.25 | 28,27 | 28,27 | 27,75 | 28,08 | 56974 |
| 27.06.25 | 28,21 | 28,56 | 28,06 | 28,21 | 138129 |
| 26.06.25 | 27,15 | 28,14 | 26,88 | 28,14 | 65905 |
| 25.06.25 | 27,45 | 27,45 | 27,05 | 27,08 | 51216 |
| 24.06.25 | 27,55 | 27,59 | 27,32 | 27,45 | 53846 |
| 23.06.25 | 26,90 | 27,41 | 26,90 | 27,33 | 90849 |
| 20.06.25 | 27,43 | 27,43 | 26,95 | 27,03 | 183388 |
| 19.06.25 | 27,00 | 27,60 | 27,00 | 27,27 | 82980 |
| 18.06.25 | 27,00 | 27,60 | 27,00 | 27,27 | 82980 |
| 17.06.25 | 27,20 | 27,69 | 27,11 | 27,16 | 76800 |
| 16.06.25 | 27,30 | 27,56 | 27,24 | 27,38 | 58444 |
| 13.06.25 | 27,63 | 27,73 | 26,94 | 27,02 | 49340 |
| 12.06.25 | 27,67 | 28,01 | 27,58 | 27,98 | 59002 |
| 11.06.25 | 28,06 | 28,26 | 27,73 | 27,97 | 63513 |
| 10.06.25 | 27,93 | 28,04 | 27,64 | 27,75 | 63776 |
| 09.06.25 | 27,95 | 28,32 | 27,78 | 27,86 | 86225 |
| 06.06.25 | 27,72 | 27,96 | 27,59 | 27,79 | 63825 |
| 05.06.25 | 27,03 | 27,35 | 26,90 | 27,24 | 86468 |
| 04.06.25 | 26,60 | 27,28 | 26,60 | 27,03 | 84322 |
| 03.06.25 | 26,02 | 26,74 | 25,93 | 26,60 | 273008 |
| 02.06.25 | 25,95 | 26,01 | 25,50 | 25,87 | 95572 |
