Kinder Morgan Inc
WKN: A1H6GK / ISIN: US49456B1017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 28,40 | 28,54 | 28,18 | 28,33 | 3365869 |
| 03.07.25 | 28,43 | 28,56 | 28,20 | 28,41 | 1488305 |
| 02.07.25 | 28,33 | 28,56 | 27,89 | 28,50 | 4464544 |
| 01.07.25 | 29,42 | 29,42 | 28,11 | 28,33 | 5040219 |
| 30.06.25 | 29,08 | 29,58 | 28,93 | 29,40 | 4415306 |
| 27.06.25 | 28,91 | 29,16 | 28,77 | 28,98 | 5894514 |
| 26.06.25 | 28,32 | 28,90 | 28,26 | 28,89 | 3285912 |
| 25.06.25 | 28,70 | 28,70 | 28,18 | 28,31 | 3760267 |
| 24.06.25 | 27,97 | 28,65 | 27,89 | 28,54 | 3946273 |
| 23.06.25 | 28,22 | 28,54 | 27,79 | 28,09 | 3532885 |
| 20.06.25 | 27,53 | 28,16 | 27,53 | 28,01 | 8877953 |
| 19.06.25 | 27,67 | 27,74 | 27,28 | 27,57 | 3316565 |
| 18.06.25 | 27,67 | 27,74 | 27,28 | 27,57 | 3316565 |
| 17.06.25 | 27,81 | 27,91 | 27,44 | 27,47 | 3234794 |
| 16.06.25 | 27,62 | 28,02 | 27,56 | 27,66 | 3622803 |
| 13.06.25 | 27,84 | 28,03 | 27,35 | 27,64 | 4067740 |
| 12.06.25 | 27,52 | 27,72 | 27,38 | 27,66 | 2999422 |
| 11.06.25 | 27,48 | 27,66 | 27,38 | 27,52 | 3515844 |
| 10.06.25 | 27,61 | 27,88 | 27,20 | 27,38 | 3691287 |
| 09.06.25 | 28,10 | 28,13 | 27,43 | 27,53 | 3748950 |
| 06.06.25 | 28,26 | 28,42 | 27,93 | 28,14 | 2738133 |
| 05.06.25 | 28,15 | 28,36 | 27,93 | 28,24 | 2766496 |
| 04.06.25 | 28,53 | 28,66 | 27,93 | 28,03 | 2988002 |
| 03.06.25 | 28,66 | 28,69 | 28,46 | 28,56 | 4005239 |
| 02.06.25 | 28,35 | 28,69 | 27,83 | 28,65 | 3964663 |
