Pacira Biosciences Inc
WKN: A1H68T / ISIN: US6951271005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 23,36 | 23,41 | 23,08 | 23,17 | 302735 |
| 08.07.25 | 23,28 | 23,60 | 23,09 | 23,18 | 157142 |
| 07.07.25 | 23,51 | 23,79 | 23,15 | 23,22 | 164641 |
| 03.07.25 | 23,30 | 23,38 | 23,01 | 23,22 | 76615 |
| 02.07.25 | 23,25 | 23,50 | 22,89 | 23,21 | 188591 |
| 01.07.25 | 23,85 | 24,27 | 23,17 | 23,25 | 171107 |
| 30.06.25 | 23,51 | 24,21 | 23,45 | 23,89 | 106920 |
| 27.06.25 | 23,75 | 23,97 | 23,26 | 23,48 | 283869 |
| 26.06.25 | 23,95 | 24,09 | 23,40 | 23,71 | 163841 |
| 25.06.25 | 24,38 | 24,47 | 23,85 | 23,91 | 108783 |
| 24.06.25 | 24,85 | 25,16 | 24,56 | 24,62 | 170334 |
| 23.06.25 | 24,32 | 24,75 | 24,29 | 24,74 | 154340 |
| 20.06.25 | 24,22 | 24,25 | 23,89 | 24,23 | 373608 |
| 18.06.25 | 24,36 | 24,69 | 24,10 | 24,15 | 183556 |
| 17.06.25 | 24,32 | 24,89 | 24,08 | 24,39 | 155559 |
| 16.06.25 | 24,51 | 24,56 | 24,01 | 24,34 | 202850 |
| 13.06.25 | 24,17 | 24,75 | 24,10 | 24,24 | 229856 |
| 12.06.25 | 24,35 | 24,57 | 23,50 | 24,45 | 359826 |
| 11.06.25 | 25,10 | 25,10 | 24,12 | 24,34 | 290171 |
| 10.06.25 | 25,51 | 25,57 | 24,77 | 24,87 | 188404 |
| 09.06.25 | 26,16 | 26,16 | 25,39 | 25,42 | 196579 |
| 06.06.25 | 26,68 | 27,00 | 25,95 | 25,97 | 177280 |
| 05.06.25 | 27,15 | 27,15 | 26,27 | 26,72 | 247718 |
| 04.06.25 | 26,24 | 27,42 | 26,18 | 26,98 | 224405 |
| 03.06.25 | 26,19 | 26,55 | 26,01 | 26,40 | 180594 |
