OPAP Holding SA
WKN: 765974 / ISIN: GRS419003009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,43 | 19,99 | 19,39 | 19,98 | 983 |
| 01.07.25 | 19,50 | 19,60 | 19,25 | 19,43 | 608 |
| 30.06.25 | 19,40 | 19,55 | 19,14 | 19,35 | 383 |
| 27.06.25 | 19,73 | 19,73 | 19,32 | 19,50 | 724 |
| 26.06.25 | 19,40 | 19,84 | 19,40 | 19,78 | 2680 |
| 25.06.25 | 19,08 | 19,44 | 19,01 | 19,28 | 507 |
| 24.06.25 | 19,32 | 19,32 | 18,99 | 18,94 | 1912 |
| 23.06.25 | 18,76 | 19,12 | 18,50 | 18,97 | 1997 |
| 20.06.25 | 18,60 | 18,97 | 18,51 | 18,70 | 2816 |
| 19.06.25 | 18,98 | 18,98 | 18,35 | 18,57 | 5413 |
| 18.06.25 | 19,09 | 19,09 | 18,74 | 19,01 | 2203 |
| 17.06.25 | 19,10 | 19,16 | 18,95 | 19,05 | 410 |
| 16.06.25 | 19,22 | 19,42 | 19,14 | 19,33 | 2930 |
| 13.06.25 | 19,34 | 19,37 | 19,00 | 19,16 | 1178 |
| 12.06.25 | 20,04 | 20,04 | 19,59 | 19,78 | 1304 |
| 11.06.25 | 19,87 | 20,06 | 19,45 | 19,95 | 2171 |
| 10.06.25 | 19,38 | 20,04 | 18,91 | 19,84 | 4879 |
| 09.06.25 | 18,61 | 19,41 | 18,60 | 19,34 | 2713 |
| 06.06.25 | 19,11 | 19,19 | 18,51 | 18,54 | 3227 |
| 05.06.25 | 19,02 | 19,15 | 18,75 | 19,10 | 3731 |
| 04.06.25 | 19,11 | 19,13 | 18,71 | 18,95 | 3326 |
| 03.06.25 | 18,62 | 19,00 | 18,62 | 18,90 | 1961 |
| 02.06.25 | 19,08 | 19,23 | 18,75 | 18,81 | 726 |
| 30.05.25 | 20,06 | 20,06 | 18,80 | 19,09 | 7144 |
| 29.05.25 | 20,48 | 20,48 | 19,96 | 19,93 | 334 |
