Hemp
WKN: A1J3NV / ISIN: US4237031079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | - | - | - | - | 900219 |
| 02.07.25 | - | - | - | - | 54650 |
| 01.07.25 | - | - | - | - | 59325 |
| 30.06.25 | - | - | - | - | 3082567 |
| 27.06.25 | - | - | - | - | 1020499 |
| 26.06.25 | - | - | - | - | 247500 |
| 25.06.25 | - | - | - | - | 1187594 |
| 24.06.25 | - | - | - | - | 2708740 |
| 23.06.25 | - | - | - | - | 481682 |
| 20.06.25 | - | - | - | - | 23050 |
| 18.06.25 | - | - | - | - | 522317 |
| 17.06.25 | - | - | - | - | 21020 |
| 16.06.25 | - | - | - | - | 227100 |
| 13.06.25 | - | - | - | - | 51215 |
| 12.06.25 | - | - | - | - | 1349270 |
| 11.06.25 | - | - | - | - | 12360 |
| 10.06.25 | - | - | - | - | 12311 |
| 09.06.25 | - | - | - | - | 13875 |
| 06.06.25 | - | - | - | - | 512245 |
| 05.06.25 | - | - | - | - | 37775 |
| 04.06.25 | - | - | - | - | 29101 |
| 03.06.25 | - | - | - | - | 257599 |
| 02.06.25 | - | - | - | - | 64220 |
| 30.05.25 | - | - | - | - | 1330571 |
| 29.05.25 | - | - | - | - | 41783 |
