LEVDAX X2 PR EUR
WKN: A0Z3JF / ISIN: DE000A0Z3JF9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 4.750 | 4.750 | 4.678 | 4.680 | - |
| 09.07.25 | 4.613 | 4.738 | 4.606 | 4.716 | - |
| 08.07.25 | 4.559 | 4.600 | 4.532 | 4.586 | - |
| 07.07.25 | 4.451 | 4.536 | 4.448 | 4.536 | - |
| 04.07.25 | 4.448 | 4.461 | 4.399 | 4.431 | - |
| 03.07.25 | 4.467 | 4.490 | 4.422 | 4.486 | - |
| 02.07.25 | 4.432 | 4.445 | 4.369 | 4.432 | - |
| 01.07.25 | 4.500 | 4.504 | 4.389 | 4.390 | - |
| 30.06.25 | 4.554 | 4.558 | 4.458 | 4.478 | - |
| 27.06.25 | 4.463 | 4.529 | 4.434 | 4.526 | - |
| 26.06.25 | 4.369 | 4.406 | 4.337 | 4.384 | - |
| 25.06.25 | 4.408 | 4.408 | 4.317 | 4.328 | - |
| 24.06.25 | 4.399 | 4.444 | 4.359 | 4.382 | - |
| 23.06.25 | 4.236 | 4.289 | 4.177 | 4.246 | - |
| 20.06.25 | 4.221 | 4.324 | 4.218 | 4.277 | - |
| 19.06.25 | 4.215 | 4.243 | 4.169 | 4.171 | - |
| 18.06.25 | 4.307 | 4.335 | 4.246 | 4.266 | - |
| 17.06.25 | 4.332 | 4.353 | 4.265 | 4.310 | - |
| 16.06.25 | 4.368 | 4.413 | 4.337 | 4.408 | - |
| 13.06.25 | 4.316 | 4.357 | 4.283 | 4.342 | - |
| 12.06.25 | 4.436 | 4.480 | 4.380 | 4.437 | - |
| 11.06.25 | 4.522 | 4.581 | 4.504 | 4.504 | - |
| 10.06.25 | 4.583 | 4.588 | 4.510 | 4.519 | - |
| 09.06.25 | 4.620 | 4.634 | 4.561 | 4.590 | - |
| 06.06.25 | 4.641 | 4.660 | 4.607 | 4.641 | - |
