Shoe Carnival Inc
WKN: 923814 / ISIN: US8248891090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 18,70 | 21,00 | 18,70 | 20,35 | 268877 |
| 30.06.25 | 19,26 | 19,29 | 18,66 | 18,71 | 225700 |
| 27.06.25 | 19,28 | 19,54 | 18,96 | 19,25 | 664226 |
| 26.06.25 | 18,78 | 19,10 | 18,58 | 19,01 | 150851 |
| 25.06.25 | 19,09 | 19,09 | 18,55 | 18,85 | 210149 |
| 24.06.25 | 19,05 | 19,36 | 18,76 | 19,02 | 193241 |
| 23.06.25 | 19,26 | 19,26 | 18,46 | 18,79 | 221702 |
| 20.06.25 | 19,63 | 20,19 | 19,30 | 19,46 | 719549 |
| 18.06.25 | 19,93 | 20,12 | 19,37 | 19,51 | 262222 |
| 17.06.25 | 19,70 | 20,17 | 19,70 | 20,07 | 158574 |
| 16.06.25 | 19,51 | 20,01 | 19,04 | 19,99 | 267189 |
| 13.06.25 | 19,36 | 19,67 | 18,88 | 19,05 | 433493 |
| 12.06.25 | 19,80 | 19,86 | 19,54 | 19,76 | 134241 |
| 11.06.25 | 20,19 | 20,19 | 19,75 | 20,04 | 206239 |
| 10.06.25 | 20,21 | 20,22 | 19,82 | 19,99 | 127642 |
| 09.06.25 | 19,88 | 20,28 | 19,84 | 20,08 | 156738 |
| 06.06.25 | 19,76 | 19,80 | 19,38 | 19,59 | 170551 |
| 05.06.25 | 19,44 | 19,73 | 19,36 | 19,37 | 101275 |
| 04.06.25 | 19,39 | 19,85 | 19,27 | 19,47 | 185975 |
| 03.06.25 | 19,28 | 19,68 | 19,07 | 19,47 | 200311 |
| 02.06.25 | 19,17 | 19,85 | 18,87 | 19,33 | 346141 |
| 30.05.25 | 18,53 | 19,81 | 18,53 | 19,22 | 547762 |
| 29.05.25 | 19,29 | 19,29 | 18,16 | 18,44 | 438274 |
| 28.05.25 | 19,20 | 19,32 | 18,87 | 19,09 | 171635 |
| 27.05.25 | 19,35 | 19,40 | 19,04 | 19,17 | 201595 |
