CMS ENERGY J.SUB.NTS
WKN: A2JF29 / ISIN: US1258968601Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 25,00 | 25,02 | 24,95 | 25,00 | 13885 |
| 10.07.18 | 24,95 | 25,00 | 24,95 | 25,00 | 36611 |
| 09.07.18 | 24,93 | 25,00 | 24,93 | 25,00 | 25829 |
| 06.07.18 | 24,95 | 24,97 | 24,86 | 24,97 | 28475 |
| 05.07.18 | 25,00 | 25,00 | 24,79 | 24,80 | 21668 |
| 03.07.18 | 25,00 | 25,00 | 24,78 | 24,98 | 12346 |
| 02.07.18 | 24,90 | 25,00 | 24,83 | 24,85 | 52987 |
| 29.06.18 | 24,94 | 24,94 | 24,65 | 24,89 | 22068 |
| 28.06.18 | 24,74 | 24,89 | 24,67 | 24,89 | 11849 |
| 27.06.18 | 24,65 | 24,89 | 24,60 | 24,75 | 31846 |
| 26.06.18 | 24,74 | 24,74 | 24,60 | 24,72 | 20887 |
| 25.06.18 | 24,75 | 24,75 | 24,46 | 24,57 | 26106 |
| 22.06.18 | 24,70 | 24,70 | 24,59 | 24,69 | 12863 |
| 21.06.18 | 24,76 | 24,76 | 24,55 | 24,55 | 33622 |
| 20.06.18 | 24,60 | 24,68 | 24,46 | 24,55 | 83491 |
| 19.06.18 | 24,51 | 24,58 | 24,31 | 24,45 | 132949 |
| 18.06.18 | 24,80 | 24,80 | 24,45 | 24,50 | 58532 |
| 15.06.18 | 24,98 | 24,98 | 24,71 | 24,71 | 15205 |
| 14.06.18 | 24,94 | 24,94 | 24,67 | 24,70 | 16396 |
| 13.06.18 | 24,92 | 24,92 | 24,66 | 24,74 | 25284 |
| 12.06.18 | 24,98 | 24,98 | 24,77 | 24,82 | 27821 |
| 11.06.18 | 24,90 | 24,98 | 24,86 | 24,98 | 15971 |
| 08.06.18 | 24,90 | 24,98 | 24,80 | 24,86 | 17713 |
| 07.06.18 | 24,98 | 24,98 | 24,65 | 24,90 | 33145 |
| 06.06.18 | 24,80 | 24,96 | 24,56 | 24,96 | 34941 |
