Liberty Energy Inc
WKN: A2DQR0 / ISIN: US53115L1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 18,54 | 18,81 | 18,10 | 18,32 | 801206 |
| 29.06.18 | 19,10 | 19,27 | 18,47 | 18,72 | 782606 |
| 28.06.18 | 18,75 | 19,30 | 18,45 | 19,22 | 274200 |
| 27.06.18 | 18,08 | 18,76 | 18,08 | 18,75 | 592746 |
| 26.06.18 | 17,66 | 18,01 | 17,36 | 17,96 | 376379 |
| 25.06.18 | 18,00 | 18,10 | 17,35 | 17,58 | 676049 |
| 22.06.18 | 18,02 | 18,44 | 17,81 | 18,08 | 1033748 |
| 21.06.18 | 17,97 | 18,20 | 17,57 | 17,68 | 707601 |
| 20.06.18 | 18,05 | 18,24 | 17,54 | 17,96 | 312444 |
| 19.06.18 | 17,59 | 17,98 | 17,40 | 17,95 | 387263 |
| 18.06.18 | 17,34 | 18,01 | 17,20 | 17,87 | 593938 |
| 15.06.18 | 18,00 | 18,17 | 16,99 | 17,52 | 897568 |
| 14.06.18 | 18,29 | 18,38 | 18,08 | 18,19 | 450769 |
| 13.06.18 | 18,47 | 18,55 | 17,98 | 18,15 | 751038 |
| 12.06.18 | 18,25 | 18,64 | 17,97 | 18,58 | 936649 |
| 11.06.18 | 18,41 | 18,48 | 17,77 | 18,30 | 1272276 |
| 08.06.18 | 19,46 | 19,93 | 18,20 | 18,78 | 1313477 |
| 07.06.18 | 19,49 | 20,26 | 19,22 | 20,14 | 587813 |
| 06.06.18 | 19,08 | 19,51 | 18,92 | 19,50 | 804473 |
| 05.06.18 | 19,43 | 19,52 | 18,74 | 19,00 | 563503 |
| 04.06.18 | 20,10 | 20,18 | 19,09 | 19,53 | 852884 |
| 01.06.18 | 21,38 | 21,45 | 19,90 | 20,07 | 917594 |
| 31.05.18 | 22,30 | 22,51 | 20,91 | 21,26 | 611562 |
| 30.05.18 | 21,91 | 22,90 | 21,87 | 22,35 | 519247 |
| 29.05.18 | 21,16 | 21,84 | 21,16 | 21,68 | 210616 |
