Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.18 | 7.890 | 8.010 | 7.830 | 7.950 | 55 |
| 21.05.18 | 8.250 | 8.280 | 7.860 | 7.860 | 63 |
| 18.05.18 | 8.250 | 8.273 | 8.160 | 8.220 | 20 |
| 17.05.18 | 8.130 | 8.430 | 8.130 | 8.250 | 55 |
| 16.05.18 | 8.190 | 8.250 | 8.130 | 8.130 | 24 |
| 15.05.18 | 8.160 | 8.264 | 8.130 | 8.160 | 25 |
| 14.05.18 | 8.250 | 8.280 | 8.130 | 8.250 | 41 |
| 11.05.18 | 8.460 | 8.513 | 8.100 | 8.250 | 47 |
| 10.05.18 | 8.640 | 9.180 | 8.233 | 8.250 | 82 |
| 09.05.18 | 8.970 | 9.150 | 8.730 | 9.090 | 23 |
| 08.05.18 | 9.000 | 9.180 | 8.910 | 8.970 | 23 |
| 07.05.18 | 9.300 | 9.330 | 8.730 | 9.120 | 63 |
| 04.05.18 | 8.880 | 9.270 | 8.730 | 9.030 | 92 |
| 03.05.18 | 8.880 | 8.880 | 8.700 | 8.715 | 16 |
| 02.05.18 | 8.610 | 8.850 | 8.580 | 8.820 | 43 |
| 01.05.18 | 8.700 | 8.700 | 8.430 | 8.550 | 22 |
| 30.04.18 | 8.460 | 8.550 | 8.340 | 8.520 | 20 |
| 27.04.18 | 8.250 | 8.445 | 8.160 | 8.400 | 19 |
| 26.04.18 | 8.160 | 8.250 | 8.100 | 8.190 | 18 |
| 25.04.18 | 8.070 | 8.304 | 8.040 | 8.100 | 21 |
| 24.04.18 | 8.670 | 8.670 | 8.040 | 8.070 | 28 |
| 23.04.18 | 8.850 | 8.877 | 8.490 | 8.490 | 29 |
| 20.04.18 | 8.730 | 8.850 | 8.580 | 8.760 | 55 |
| 19.04.18 | 8.700 | 8.700 | 8.370 | 8.670 | 15 |
| 18.04.18 | 8.610 | 8.610 | 8.220 | 8.610 | 26 |
