Deckers Outdoor Corp
WKN: 894298 / ISIN: US2435371073Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 18,81 | 19,12 | 18,78 | 19,09 | 4124099 |
| 29.06.18 | 19,51 | 19,58 | 18,82 | 18,82 | 3347261 |
| 28.06.18 | 19,13 | 19,39 | 19,08 | 19,34 | 2282921 |
| 27.06.18 | 19,74 | 19,90 | 19,22 | 19,24 | 3053207 |
| 26.06.18 | 19,43 | 19,90 | 19,37 | 19,78 | 4272191 |
| 25.06.18 | 19,86 | 19,86 | 19,27 | 19,34 | 4601615 |
| 22.06.18 | 20,39 | 20,43 | 19,83 | 19,86 | 5821229 |
| 21.06.18 | 20,26 | 20,50 | 20,08 | 20,32 | 2389805 |
| 20.06.18 | 20,06 | 20,30 | 19,85 | 20,27 | 2112035 |
| 19.06.18 | 19,90 | 20,10 | 19,55 | 20,08 | 3072251 |
| 18.06.18 | 19,74 | 20,16 | 19,74 | 20,04 | 2506847 |
| 15.06.18 | 19,75 | 20,09 | 19,72 | 19,80 | 4623923 |
| 14.06.18 | 19,93 | 20,01 | 19,72 | 19,85 | 2801537 |
| 13.06.18 | 20,11 | 20,18 | 19,86 | 19,89 | 4023455 |
| 12.06.18 | 20,20 | 20,37 | 20,10 | 20,13 | 3271391 |
| 11.06.18 | 20,28 | 20,33 | 20,05 | 20,21 | 2555531 |
| 08.06.18 | 19,84 | 20,34 | 19,83 | 20,28 | 3482831 |
| 07.06.18 | 20,01 | 20,23 | 19,85 | 19,88 | 4070537 |
| 06.06.18 | 19,90 | 20,10 | 19,77 | 19,98 | 3115829 |
| 05.06.18 | 19,57 | 20,02 | 19,45 | 19,88 | 5172077 |
| 04.06.18 | 19,32 | 19,63 | 19,24 | 19,61 | 3875045 |
| 01.06.18 | 18,94 | 19,41 | 18,94 | 19,19 | 5028767 |
| 31.05.18 | 18,41 | 18,92 | 18,41 | 18,86 | 6802997 |
| 30.05.18 | 17,93 | 18,36 | 17,88 | 18,33 | 5607467 |
| 29.05.18 | 17,76 | 18,44 | 17,71 | 17,91 | 9394595 |
