Axway Software SA
WKN: A1JBGJ / ISIN: FR0011040500Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 18,56 | 18,62 | 18,54 | 18,56 | 0 |
| 10.07.18 | 18,34 | 18,50 | 18,34 | 18,50 | 0 |
| 09.07.18 | 18,60 | 18,72 | 18,36 | 18,36 | 630 |
| 06.07.18 | 18,60 | 18,60 | 18,46 | 18,60 | 0 |
| 05.07.18 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 04.07.18 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 03.07.18 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 02.07.18 | 18,94 | 18,94 | 18,36 | 18,36 | 0 |
| 29.06.18 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 28.06.18 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 27.06.18 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 26.06.18 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 25.06.18 | 19,52 | 19,78 | 19,52 | 19,74 | 0 |
| 22.06.18 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 21.06.18 | 19,54 | 19,54 | 19,54 | 19,54 | 4300 |
| 20.06.18 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 19.06.18 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 18.06.18 | 19,62 | 19,66 | 19,28 | 19,28 | 0 |
| 15.06.18 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 14.06.18 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 13.06.18 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 12.06.18 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 11.06.18 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 08.06.18 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 07.06.18 | 20,05 | 20,05 | 20,05 | 20,05 | 48 |
