Growth International
WKN: A0RPJ0 / ISIN: CA0011811068Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.12 | 30,80 | 30,80 | 30,31 | 30,31 | 9600 |
| 07.12.12 | 31,11 | 31,11 | 30,60 | 30,64 | 30400 |
| 06.12.12 | 30,81 | 30,88 | 30,65 | 30,68 | 28700 |
| 05.12.12 | 31,76 | 31,76 | 31,46 | 31,58 | 14000 |
| 03.12.12 | 32,30 | 32,59 | 32,30 | 32,40 | 500 |
| 30.11.12 | 32,07 | 32,10 | 32,07 | 32,10 | 2146 |
| 29.11.12 | 32,37 | 32,37 | 32,37 | 32,37 | 200 |
| 28.11.12 | 32,26 | 32,26 | 32,09 | 32,09 | 1200 |
| 27.11.12 | 32,49 | 32,49 | 32,46 | 32,46 | 200 |
| 21.11.12 | 32,18 | 32,22 | 32,18 | 32,22 | 650 |
| 20.11.12 | 32,30 | 32,31 | 32,30 | 32,31 | 700 |
| 16.11.12 | 31,25 | 31,38 | 31,25 | 31,37 | 1800 |
| 15.11.12 | 30,50 | 31,26 | 30,50 | 31,26 | 600 |
| 14.11.12 | 29,66 | 30,75 | 29,66 | 30,17 | 700 |
| 13.11.12 | 28,57 | 28,61 | 28,00 | 28,00 | 9800 |
| 12.11.12 | 28,24 | 28,24 | 28,15 | 28,16 | 3000 |
| 09.11.12 | 30,91 | 30,91 | 27,90 | 27,99 | 11600 |
| 08.11.12 | 31,87 | 31,87 | 31,35 | 31,35 | 1300 |
| 07.11.12 | 32,00 | 32,00 | 31,84 | 31,84 | 1800 |
| 06.11.12 | 32,62 | 32,62 | 32,16 | 32,16 | 1100 |
| 05.11.12 | 32,62 | 32,62 | 32,62 | 32,62 | 300 |
| 02.11.12 | 32,40 | 32,62 | 32,40 | 32,62 | 2000 |
| 01.11.12 | 32,31 | 32,54 | 32,30 | 32,54 | 1800 |
| 31.10.12 | 32,01 | 32,22 | 32,01 | 32,13 | 3300 |
| 26.10.12 | 32,44 | 32,44 | 32,44 | 32,44 | 100 |
