Invesco Ltd
WKN: A0M6U7 / ISIN: BMG491BT1088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 26,66 | 26,75 | 26,22 | 26,54 | 2908639 |
| 03.07.18 | 26,88 | 26,99 | 26,40 | 26,45 | 1750440 |
| 02.07.18 | 26,35 | 26,83 | 26,24 | 26,79 | 4215039 |
| 29.06.18 | 26,79 | 27,08 | 26,55 | 26,56 | 4167232 |
| 28.06.18 | 26,47 | 26,61 | 26,16 | 26,59 | 3656317 |
| 27.06.18 | 27,13 | 27,28 | 26,51 | 26,51 | 2814230 |
| 26.06.18 | 27,31 | 27,43 | 27,01 | 27,15 | 3739527 |
| 25.06.18 | 27,27 | 27,54 | 26,87 | 27,39 | 5483714 |
| 22.06.18 | 27,30 | 27,74 | 27,14 | 27,63 | 6567113 |
| 21.06.18 | 27,13 | 27,23 | 26,85 | 27,03 | 2671583 |
| 20.06.18 | 27,22 | 27,39 | 26,84 | 27,14 | 4830426 |
| 19.06.18 | 26,54 | 27,13 | 26,50 | 26,98 | 6584225 |
| 18.06.18 | 27,15 | 27,22 | 26,37 | 26,82 | 10219518 |
| 15.06.18 | 27,08 | 27,60 | 26,96 | 27,51 | 5706998 |
| 14.06.18 | 27,39 | 27,47 | 27,16 | 27,21 | 2446908 |
| 13.06.18 | 27,96 | 28,09 | 27,23 | 27,26 | 3325691 |
| 12.06.18 | 28,05 | 28,53 | 27,78 | 27,96 | 3465188 |
| 11.06.18 | 28,00 | 28,30 | 27,88 | 27,93 | 2351081 |
| 08.06.18 | 27,69 | 27,95 | 27,49 | 27,93 | 2431597 |
| 07.06.18 | 27,99 | 28,23 | 27,59 | 27,76 | 2376521 |
| 06.06.18 | 27,70 | 27,89 | 27,57 | 27,83 | 3839489 |
| 05.06.18 | 27,55 | 27,69 | 27,26 | 27,46 | 4451310 |
| 04.06.18 | 27,80 | 27,84 | 27,46 | 27,50 | 2847256 |
| 01.06.18 | 27,70 | 27,92 | 27,59 | 27,72 | 2532120 |
| 31.05.18 | 27,45 | 27,54 | 27,15 | 27,32 | 3011327 |
