T-Mobile US Inc
WKN: A1T7LU / ISIN: US8725901040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.18 | 59,00 | 59,09 | 58,38 | 58,68 | 6181869 |
| 12.06.18 | 57,91 | 58,23 | 57,76 | 58,09 | 1947120 |
| 11.06.18 | 57,60 | 58,18 | 57,41 | 57,99 | 2509464 |
| 08.06.18 | 57,33 | 57,97 | 56,98 | 57,80 | 2465834 |
| 07.06.18 | 57,50 | 58,20 | 57,50 | 57,82 | 3192710 |
| 06.06.18 | 57,34 | 57,63 | 56,90 | 57,60 | 2724085 |
| 05.06.18 | 56,91 | 57,59 | 56,88 | 57,16 | 1714404 |
| 04.06.18 | 56,80 | 57,44 | 56,62 | 57,12 | 2518584 |
| 01.06.18 | 56,00 | 57,05 | 55,90 | 56,87 | 3314892 |
| 31.05.18 | 56,23 | 56,26 | 55,23 | 55,70 | 5232422 |
| 30.05.18 | 56,66 | 57,06 | 56,20 | 56,33 | 4596824 |
| 29.05.18 | 56,36 | 57,15 | 55,98 | 56,62 | 2997902 |
| 25.05.18 | 57,10 | 57,22 | 56,58 | 56,59 | 2015895 |
| 24.05.18 | 57,16 | 57,37 | 56,86 | 56,98 | 2525960 |
| 23.05.18 | 56,94 | 57,28 | 56,46 | 57,02 | 2648028 |
| 22.05.18 | 57,36 | 57,60 | 56,91 | 57,18 | 2676126 |
| 21.05.18 | 57,19 | 57,32 | 56,56 | 57,19 | 2001785 |
| 18.05.18 | 56,75 | 57,50 | 56,51 | 56,93 | 4025744 |
| 17.05.18 | 56,52 | 56,77 | 56,40 | 56,68 | 2433890 |
| 16.05.18 | 56,88 | 56,90 | 56,26 | 56,53 | 2903734 |
| 15.05.18 | 56,06 | 57,03 | 56,00 | 56,36 | 2919108 |
| 14.05.18 | 56,39 | 56,66 | 56,12 | 56,46 | 3483409 |
| 11.05.18 | 57,05 | 57,34 | 56,24 | 56,39 | 2741796 |
| 10.05.18 | 56,17 | 57,29 | 56,17 | 56,85 | 5515059 |
| 09.05.18 | 55,90 | 56,43 | 55,57 | 56,32 | 4746507 |
