Crocs Inc
WKN: A0HM52 / ISIN: US2270461096Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.18 | 17,68 | 18,22 | 17,56 | 18,06 | 723959 |
| 18.07.18 | 17,38 | 17,71 | 17,11 | 17,69 | 781551 |
| 17.07.18 | 17,02 | 17,48 | 17,01 | 17,34 | 685555 |
| 16.07.18 | 17,20 | 17,40 | 16,67 | 17,03 | 825115 |
| 13.07.18 | 16,90 | 17,26 | 16,84 | 17,12 | 877104 |
| 12.07.18 | 16,99 | 16,99 | 16,65 | 16,90 | 539949 |
| 11.07.18 | 16,53 | 17,36 | 16,35 | 16,99 | 1239374 |
| 10.07.18 | 16,76 | 16,91 | 16,48 | 16,59 | 652204 |
| 09.07.18 | 16,88 | 16,96 | 16,43 | 16,76 | 741903 |
| 06.07.18 | 17,24 | 17,24 | 16,61 | 16,74 | 948464 |
| 05.07.18 | 17,38 | 17,47 | 16,93 | 17,22 | 596133 |
| 03.07.18 | 17,40 | 17,62 | 17,22 | 17,25 | 484612 |
| 02.07.18 | 17,57 | 17,60 | 17,16 | 17,36 | 1058884 |
| 29.06.18 | 17,91 | 18,22 | 17,56 | 17,61 | 803030 |
| 28.06.18 | 17,93 | 18,25 | 17,68 | 17,75 | 887623 |
| 27.06.18 | 17,90 | 18,37 | 17,86 | 17,94 | 981367 |
| 26.06.18 | 17,64 | 18,12 | 17,64 | 17,85 | 611547 |
| 25.06.18 | 18,09 | 18,42 | 17,49 | 17,68 | 1262942 |
| 22.06.18 | 18,97 | 19,02 | 17,88 | 18,01 | 1528760 |
| 21.06.18 | 19,04 | 19,16 | 18,82 | 18,89 | 665215 |
| 20.06.18 | 19,19 | 19,20 | 18,75 | 19,12 | 511950 |
| 19.06.18 | 18,86 | 19,11 | 18,72 | 19,09 | 842678 |
| 18.06.18 | 18,60 | 19,06 | 18,52 | 19,04 | 562386 |
| 15.06.18 | 18,77 | 19,04 | 18,64 | 18,66 | 1004641 |
| 14.06.18 | 18,79 | 18,92 | 18,57 | 18,84 | 805842 |
