Dermapharm Holding SE
WKN: A2GS5D / ISIN: DE000A2GS5D8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 27,97 | 27,97 | 27,97 | 27,97 | 350 |
| 09.08.18 | 28,45 | 28,49 | 28,17 | 28,30 | 173 |
| 08.08.18 | 27,95 | 27,95 | 27,95 | 27,95 | 50 |
| 07.08.18 | 28,30 | 28,39 | 28,30 | 28,39 | 500 |
| 06.08.18 | 28,23 | 28,44 | 28,08 | 28,08 | 625 |
| 03.08.18 | 27,63 | 28,27 | 27,63 | 28,13 | 959 |
| 02.08.18 | 27,40 | 27,40 | 27,40 | 27,40 | 7 |
| 01.08.18 | 28,00 | 28,00 | 27,61 | 27,63 | 193 |
| 31.07.18 | 28,03 | 28,03 | 27,60 | 27,80 | 938 |
| 30.07.18 | 27,76 | 27,76 | 27,76 | 27,76 | 150 |
| 27.07.18 | 27,51 | 27,51 | 27,51 | 27,51 | 282 |
| 26.07.18 | 27,77 | 27,77 | 27,40 | 27,50 | 699 |
| 25.07.18 | 27,75 | 27,83 | 27,51 | 27,51 | 2940 |
| 24.07.18 | 27,66 | 27,79 | 27,66 | 27,79 | 240 |
| 23.07.18 | 28,00 | 28,00 | 27,76 | 27,76 | 251 |
| 20.07.18 | 27,92 | 27,92 | 27,68 | 27,68 | 400 |
| 19.07.18 | 28,22 | 28,27 | 28,10 | 28,26 | 1302 |
| 18.07.18 | 28,60 | 28,60 | 27,97 | 28,37 | 598 |
| 17.07.18 | 28,40 | 28,40 | 28,20 | 28,20 | 235 |
| 16.07.18 | 28,46 | 28,64 | 28,24 | 28,64 | 151 |
| 13.07.18 | 28,42 | 28,50 | 28,37 | 28,50 | 499 |
| 12.07.18 | 28,16 | 28,16 | 28,16 | 28,16 | 74 |
| 11.07.18 | 28,35 | 28,47 | 28,03 | 28,47 | 555 |
| 10.07.18 | 28,69 | 28,69 | 28,03 | 28,35 | 619 |
| 09.07.18 | 28,11 | 28,62 | 28,06 | 28,62 | 394 |
