Adicet Bio Inc
WKN: A41X5V / ISIN: US0070022076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.18 | 971,04 | 980,00 | 945,28 | 968,80 | 646 |
| 17.07.18 | 1.007 | 1.007 | 952,00 | 971,04 | 1274 |
| 16.07.18 | 1.019 | 1.029 | 969,92 | 1.002 | 1634 |
| 13.07.18 | 1.024 | 1.035 | 983,36 | 1.025 | 1033 |
| 12.07.18 | 1.051 | 1.051 | 970,01 | 1.023 | 2724 |
| 11.07.18 | 938,56 | 1.177 | 918,40 | 1.042 | 11631 |
| 10.07.18 | 962,08 | 962,08 | 918,40 | 938,56 | 2253 |
| 09.07.18 | 1.008 | 1.023 | 939,79 | 960,96 | 1591 |
| 06.07.18 | 999,04 | 1.008 | 986,72 | 1.000 | 1283 |
| 05.07.18 | 1.017 | 1.044 | 985,60 | 996,80 | 1654 |
| 03.07.18 | 1.014 | 1.033 | 1.001 | 1.009 | 412 |
| 02.07.18 | 1.036 | 1.090 | 994,56 | 1.011 | 968 |
| 29.06.18 | 1.014 | 1.109 | 1.014 | 1.025 | 1477 |
| 28.06.18 | 959,84 | 1.030 | 959,84 | 1.008 | 902 |
| 27.06.18 | 1.040 | 1.131 | 952,00 | 960,96 | 1281 |
| 26.06.18 | 1.073 | 1.103 | 1.030 | 1.045 | 747 |
| 25.06.18 | 1.107 | 1.120 | 1.064 | 1.077 | 1247 |
| 22.06.18 | 1.185 | 1.194 | 1.061 | 1.105 | 2299 |
| 21.06.18 | 1.217 | 1.292 | 1.148 | 1.179 | 1147 |
| 20.06.18 | 1.229 | 1.291 | 1.214 | 1.216 | 1070 |
| 19.06.18 | 1.245 | 1.305 | 1.211 | 1.229 | 1161 |
| 18.06.18 | 1.331 | 1.331 | 1.224 | 1.258 | 1053 |
| 15.06.18 | 1.231 | 1.401 | 1.159 | 1.341 | 2604 |
| 14.06.18 | 1.197 | 1.259 | 1.158 | 1.216 | 1366 |
| 13.06.18 | 1.149 | 1.195 | 1.128 | 1.180 | 1153 |
