Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.18 | 5.910 | 5.910 | 5.550 | 5.610 | 97 |
| 26.06.18 | 6.060 | 6.060 | 5.700 | 5.820 | 106 |
| 25.06.18 | 5.940 | 6.015 | 5.580 | 6.000 | 81 |
| 22.06.18 | 6.210 | 6.266 | 5.640 | 5.940 | 158 |
| 21.06.18 | 6.570 | 6.570 | 6.090 | 6.180 | 56 |
| 20.06.18 | 6.390 | 6.510 | 6.150 | 6.270 | 97 |
| 19.06.18 | 6.540 | 6.540 | 5.940 | 6.000 | 214 |
| 18.06.18 | 6.750 | 6.750 | 6.510 | 6.540 | 110 |
| 15.06.18 | 6.390 | 6.810 | 6.150 | 6.690 | 149 |
| 14.06.18 | 6.900 | 7.350 | 5.970 | 6.240 | 513 |
| 13.06.18 | 6.900 | 7.050 | 6.810 | 6.840 | 93 |
| 12.06.18 | 7.200 | 7.200 | 6.840 | 6.900 | 66 |
| 11.06.18 | 7.260 | 7.436 | 6.840 | 7.140 | 102 |
| 08.06.18 | 7.560 | 7.680 | 7.230 | 7.230 | 58 |
| 07.06.18 | 7.950 | 7.950 | 7.320 | 7.590 | 40 |
| 06.06.18 | 7.590 | 7.649 | 7.290 | 7.410 | 81 |
| 05.06.18 | 7.680 | 7.890 | 7.080 | 7.500 | 186 |
| 04.06.18 | 7.800 | 7.858 | 7.710 | 7.710 | 37 |
| 01.06.18 | 7.830 | 7.890 | 7.740 | 7.860 | 48 |
| 31.05.18 | 8.250 | 8.520 | 7.800 | 7.830 | 144 |
| 30.05.18 | 7.950 | 8.130 | 7.800 | 8.040 | 74 |
| 29.05.18 | 7.800 | 8.040 | 7.800 | 7.950 | 71 |
| 25.05.18 | 7.740 | 7.890 | 7.560 | 7.710 | 49 |
| 24.05.18 | 7.800 | 7.845 | 7.740 | 7.785 | 52 |
| 23.05.18 | 7.890 | 7.950 | 7.800 | 7.830 | 34 |
