Deckers Outdoor Corp
WKN: 894298 / ISIN: US2435371073Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 19,51 | 19,92 | 19,41 | 19,87 | 2424275 |
| 07.08.18 | 19,36 | 19,62 | 19,22 | 19,48 | 2558909 |
| 06.08.18 | 19,20 | 19,40 | 19,05 | 19,30 | 2751671 |
| 03.08.18 | 19,74 | 19,86 | 19,13 | 19,20 | 3561341 |
| 02.08.18 | 18,71 | 19,60 | 18,71 | 19,52 | 2815655 |
| 01.08.18 | 18,80 | 19,22 | 18,43 | 18,80 | 4367093 |
| 31.07.18 | 18,61 | 18,96 | 18,60 | 18,81 | 3162995 |
| 30.07.18 | 18,56 | 18,56 | 18,22 | 18,46 | 5187305 |
| 27.07.18 | 18,70 | 19,16 | 17,52 | 18,51 | 12176495 |
| 26.07.18 | 19,74 | 20,10 | 19,72 | 19,87 | 5071787 |
| 25.07.18 | 19,07 | 19,80 | 18,92 | 19,77 | 3306071 |
| 24.07.18 | 19,57 | 19,66 | 18,94 | 19,10 | 4372475 |
| 23.07.18 | 19,64 | 19,72 | 19,43 | 19,50 | 2791091 |
| 20.07.18 | 19,65 | 19,85 | 19,44 | 19,60 | 2701709 |
| 19.07.18 | 19,41 | 19,98 | 19,41 | 19,81 | 4301615 |
| 18.07.18 | 19,23 | 19,44 | 18,98 | 19,39 | 2968253 |
| 17.07.18 | 18,80 | 19,32 | 18,76 | 19,23 | 2394011 |
| 16.07.18 | 18,65 | 18,84 | 18,39 | 18,78 | 3260861 |
| 13.07.18 | 18,62 | 18,75 | 18,42 | 18,65 | 2813393 |
| 12.07.18 | 18,76 | 18,84 | 18,59 | 18,66 | 3071489 |
| 11.07.18 | 18,99 | 19,06 | 18,72 | 18,73 | 1799939 |
| 10.07.18 | 19,02 | 19,16 | 18,59 | 19,05 | 3928649 |
| 09.07.18 | 19,10 | 19,28 | 18,72 | 19,05 | 3572063 |
| 06.07.18 | 19,06 | 19,33 | 18,94 | 18,97 | 3756377 |
| 05.07.18 | 19,31 | 19,31 | 18,92 | 19,13 | 2788481 |
