Goldman Sachs BDC Inc
WKN: A14P76 / ISIN: US38147U1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.18 | 21,50 | 21,59 | 21,35 | 21,41 | 59970 |
| 23.07.18 | 21,60 | 21,60 | 21,33 | 21,46 | 104960 |
| 20.07.18 | 22,03 | 22,03 | 21,66 | 21,66 | 74454 |
| 19.07.18 | 22,18 | 22,23 | 21,91 | 22,00 | 67723 |
| 18.07.18 | 21,84 | 22,18 | 21,84 | 22,18 | 150351 |
| 17.07.18 | 21,61 | 21,85 | 21,54 | 21,84 | 200090 |
| 16.07.18 | 21,84 | 21,84 | 21,51 | 21,54 | 98335 |
| 13.07.18 | 21,50 | 21,80 | 21,50 | 21,72 | 141849 |
| 12.07.18 | 21,85 | 21,96 | 21,75 | 21,75 | 185721 |
| 11.07.18 | 21,63 | 21,80 | 21,59 | 21,70 | 103199 |
| 10.07.18 | 21,59 | 21,88 | 21,51 | 21,68 | 161181 |
| 09.07.18 | 21,60 | 21,61 | 21,42 | 21,47 | 107697 |
| 06.07.18 | 21,17 | 21,64 | 21,01 | 21,58 | 255635 |
| 05.07.18 | 21,07 | 21,25 | 20,97 | 21,14 | 113816 |
| 03.07.18 | 20,70 | 21,07 | 20,70 | 20,96 | 99876 |
| 02.07.18 | 20,50 | 20,70 | 20,50 | 20,70 | 85234 |
| 29.06.18 | 20,42 | 20,72 | 20,38 | 20,48 | 351449 |
| 28.06.18 | 20,53 | 20,79 | 20,33 | 20,58 | 158315 |
| 27.06.18 | 21,00 | 21,12 | 20,95 | 20,95 | 69915 |
| 26.06.18 | 20,86 | 21,06 | 20,86 | 20,99 | 89947 |
| 25.06.18 | 21,06 | 21,15 | 20,77 | 20,84 | 120407 |
| 22.06.18 | 21,09 | 21,20 | 20,91 | 20,91 | 122835 |
| 21.06.18 | 20,85 | 21,16 | 20,74 | 20,90 | 95246 |
| 20.06.18 | 20,70 | 20,85 | 20,63 | 20,75 | 94136 |
| 19.06.18 | 20,71 | 20,80 | 20,52 | 20,60 | 96957 |
