Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.18 | 1.190 | 1.204 | 1.184 | 1.185 | 32288 |
| 13.08.18 | 1.184 | 1.198 | 1.180 | 1.190 | 19740 |
| 10.08.18 | 1.181 | 1.189 | 1.174 | 1.186 | 18342 |
| 09.08.18 | 1.177 | 1.185 | 1.171 | 1.183 | 34177 |
| 08.08.18 | 1.183 | 1.183 | 1.175 | 1.177 | 16395 |
| 07.08.18 | 1.181 | 1.194 | 1.175 | 1.182 | 27221 |
| 06.08.18 | 1.179 | 1.188 | 1.175 | 1.181 | 25271 |
| 03.08.18 | 1.181 | 1.195 | 1.175 | 1.179 | 32843 |
| 02.08.18 | 1.198 | 1.199 | 1.178 | 1.179 | 30190 |
| 01.08.18 | 1.165 | 1.227 | 1.160 | 1.204 | 57287 |
| 31.07.18 | 1.152 | 1.175 | 1.146 | 1.170 | 38242 |
| 30.07.18 | 1.150 | 1.160 | 1.145 | 1.151 | 21673 |
| 27.07.18 | 1.161 | 1.170 | 1.148 | 1.150 | 25360 |
| 26.07.18 | 1.149 | 1.163 | 1.145 | 1.159 | 16795 |
| 25.07.18 | 1.138 | 1.150 | 1.133 | 1.147 | 13615 |
| 24.07.18 | 1.143 | 1.149 | 1.134 | 1.140 | 26975 |
| 23.07.18 | 1.146 | 1.149 | 1.135 | 1.143 | 20065 |
| 20.07.18 | 1.143 | 1.148 | 1.135 | 1.148 | 27089 |
| 19.07.18 | 1.139 | 1.146 | 1.133 | 1.140 | 16712 |
| 18.07.18 | 1.133 | 1.148 | 1.133 | 1.142 | 18979 |
| 17.07.18 | 1.144 | 1.149 | 1.131 | 1.132 | 13091 |
| 16.07.18 | 1.129 | 1.145 | 1.121 | 1.143 | 21223 |
| 13.07.18 | 1.126 | 1.134 | 1.121 | 1.130 | 24993 |
| 12.07.18 | 1.131 | 1.134 | 1.124 | 1.129 | 20253 |
| 11.07.18 | 1.115 | 1.130 | 1.111 | 1.126 | 18761 |
