Seven Principles AG
WKN: A2AAA7 / ISIN: DE000A2AAA75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.13 | 23,00 | 23,00 | 23,00 | 23,00 | 220 |
| 01.08.13 | 23,00 | 23,00 | 23,00 | 23,00 | 360 |
| 31.07.13 | 23,74 | 23,74 | 23,74 | 23,74 | 14 |
| 18.07.13 | 24,25 | 24,25 | 24,25 | 24,25 | 206 |
| 15.07.13 | 23,26 | 23,26 | 23,26 | 23,26 | 10 |
| 11.07.13 | 23,00 | 23,00 | 23,00 | 23,00 | 14 |
| 09.07.13 | 23,90 | 23,90 | 23,90 | 23,90 | 7 |
| 04.07.13 | 23,52 | 23,52 | 23,52 | 23,52 | 40 |
| 03.07.13 | 24,80 | 24,80 | 24,80 | 24,80 | 41 |
| 17.06.13 | 23,46 | 23,46 | 23,46 | 23,46 | 40 |
| 13.06.13 | 24,06 | 24,06 | 24,05 | 24,05 | 140 |
| 04.06.13 | 24,00 | 24,00 | 24,00 | 24,00 | 80 |
| 28.05.13 | 25,00 | 25,00 | 25,00 | 25,00 | 16 |
| 23.05.13 | 24,95 | 24,95 | 24,95 | 24,95 | 24 |
| 21.05.13 | 26,00 | 26,00 | 26,00 | 26,00 | 62 |
| 16.05.13 | 24,75 | 24,75 | 24,75 | 24,75 | 30 |
| 15.05.13 | 25,90 | 25,90 | 25,60 | 25,60 | 31 |
| 13.05.13 | 25,75 | 25,75 | 25,75 | 25,75 | 106 |
| 08.05.13 | 25,30 | 25,30 | 25,00 | 25,00 | 160 |
| 07.05.13 | 24,99 | 25,30 | 24,99 | 25,30 | 70 |
| 30.04.13 | 24,99 | 24,99 | 24,00 | 24,00 | 90 |
| 29.04.13 | 24,26 | 24,26 | 24,26 | 24,26 | 40 |
| 24.04.13 | 24,26 | 24,26 | 24,25 | 24,25 | 337 |
| 17.04.13 | 24,99 | 24,99 | 24,99 | 24,99 | 40 |
| 05.04.13 | 24,92 | 24,92 | 24,92 | 24,92 | 120 |
